| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 34 | 34 | 33.9 | 33.9 | 33.9 | -0.1 (-0.29%) | 50 |
| 2 Feb 2022 | INR | 33.7 | 34.95 | 33.7 | 34 | 34 | +0.3 (+0.89%) | 164 |
| 1 Feb 2022 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.15 (-0.44%) | 34 |
| 28 Jan 2022 | INR | 32.95 | 34 | 32.95 | 33.85 | 33.85 | +0.25 (+0.74%) | 311 |
| 27 Jan 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.15 (-0.44%) | 25 |
| 25 Jan 2022 | INR | 32.75 | 33.9 | 32.75 | 33.75 | 33.75 | +1 (+3.05%) | 115 |
| 24 Jan 2022 | INR | 33.05 | 33.05 | 29.95 | 32.75 | 32.75 | +1.25 (+3.97%) | 439 |
| 21 Jan 2022 | INR | 34.1 | 34.1 | 31.2 | 31.5 | 31.5 | -1.1 (-3.37%) | 536 |
| 20 Jan 2022 | INR | 32 | 32.9 | 31.65 | 32.6 | 32.6 | -0.65 (-1.95%) | 518 |
| 19 Jan 2022 | INR | 34 | 34 | 31.25 | 33.25 | 33.25 | +0.45 (+1.37%) | 735 |
| 18 Jan 2022 | INR | 33.9 | 33.9 | 31.05 | 32.8 | 32.8 | +0.5 (+1.55%) | 1,034 |
| 17 Jan 2022 | INR | 30.85 | 32.35 | 29.5 | 32.3 | 32.3 | +1.45 (+4.70%) | 2,641 |
| 14 Jan 2022 | INR | 30.6 | 33.4 | 30.6 | 30.85 | 30.85 | -1.3 (-4.04%) | 1,793 |
| 13 Jan 2022 | INR | 31.3 | 32.15 | 29.5 | 32.15 | 32.15 | +1.5 (+4.89%) | 1,341 |
| 12 Jan 2022 | INR | 33 | 33.3 | 30.65 | 30.65 | 30.65 | -1.1 (-3.46%) | 797 |
| 11 Jan 2022 | INR | 32.7 | 32.7 | 31.75 | 31.75 | 31.75 | -0.95 (-2.91%) | 326 |
| 10 Jan 2022 | INR | 30 | 32.9 | 30 | 32.7 | 32.7 | +1.35 (+4.31%) | 1,967 |
| 7 Jan 2022 | INR | 31.5 | 33.05 | 30 | 31.35 | 31.35 | -0.15 (-0.48%) | 446 |
| 6 Jan 2022 | INR | 28.6 | 31.5 | 28.6 | 31.5 | 31.5 | +1.5 (+5%) | 1,178 |
| 5 Jan 2022 | INR | 32.4 | 32.4 | 29.5 | 30 | 30 | -0.95 (-3.07%) | 717 |
| 4 Jan 2022 | INR | 34.05 | 34.05 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 1,838 |
| 3 Jan 2022 | INR | 31 | 32.55 | 29.6 | 32.55 | 32.55 | +1.55 (+5.00%) | 2,818 |
| 31 Dec 2021 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 160 |
| 30 Dec 2021 | INR | 27 | 29.55 | 27 | 29.55 | 29.55 | +1.4 (+4.97%) | 2,233 |
| 29 Dec 2021 | INR | 27.4 | 28.15 | 26.75 | 28.15 | 28.15 | +1.3 (+4.84%) | 1,825 |
| 28 Dec 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 517 |
| 27 Dec 2021 | INR | 27.95 | 27.95 | 25.55 | 25.6 | 25.6 | -1.05 (-3.94%) | 1,729 |
| 24 Dec 2021 | INR | 27.3 | 27.3 | 26.6 | 26.65 | 26.65 | +0.65 (+2.50%) | 160 |
| 23 Dec 2021 | INR | 26 | 26.25 | 24.05 | 26 | 26 | +1 (+4%) | 1,237 |
