| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 35 | 38.7 | 35 | 36 | 36 | -0.29 (-0.80%) | 2,418 |
| 23 Feb 2024 | INR | 37.85 | 37.95 | 36.16 | 36.29 | 36.29 | -1.66 (-4.37%) | 331 |
| 22 Feb 2024 | INR | 38.1 | 38.1 | 37.95 | 37.95 | 37.95 | +0.6 (+1.61%) | 107 |
| 21 Feb 2024 | INR | 37.9 | 38.95 | 35.25 | 37.35 | 37.35 | +0.36 (+0.97%) | 3,678 |
| 20 Feb 2024 | INR | 35 | 37.8 | 35 | 36.99 | 36.99 | -0.03 (-0.08%) | 274 |
| 19 Feb 2024 | INR | 38.44 | 38.44 | 35.58 | 37.02 | 37.02 | +1.71 (+4.84%) | 966 |
| 16 Feb 2024 | INR | 35.8 | 37.8 | 34.36 | 35.31 | 35.31 | -2.54 (-6.71%) | 822 |
| 15 Feb 2024 | INR | 38.7 | 38.7 | 36.28 | 37.85 | 37.85 | -0.85 (-2.20%) | 160 |
| 14 Feb 2024 | INR | 36 | 38.73 | 36 | 38.7 | 38.7 | -0.11 (-0.28%) | 1,241 |
| 13 Feb 2024 | INR | 38 | 39.95 | 35.02 | 38.81 | 38.81 | +0.81 (+2.13%) | 1,089 |
| 12 Feb 2024 | INR | 36.17 | 39.78 | 34.02 | 38 | 38 | +1.83 (+5.06%) | 1,173 |
| 9 Feb 2024 | INR | 39.9 | 39.9 | 36.1 | 36.17 | 36.17 | -2.22 (-5.78%) | 1,443 |
| 8 Feb 2024 | INR | 37.6 | 38.52 | 34.41 | 38.39 | 38.39 | +0.84 (+2.24%) | 4,366 |
| 7 Feb 2024 | INR | 39.21 | 39.21 | 37.55 | 37.55 | 37.55 | +0.04 (+0.11%) | 190 |
| 6 Feb 2024 | INR | 37.55 | 39.9 | 37.5 | 37.51 | 37.51 | -1.96 (-4.97%) | 1,111 |
| 5 Feb 2024 | INR | 40 | 40.82 | 36.95 | 39.47 | 39.47 | +0.59 (+1.52%) | 2,540 |
| 2 Feb 2024 | INR | 37.34 | 38.88 | 35.59 | 38.88 | 38.88 | +1.54 (+4.12%) | 772 |
| 1 Feb 2024 | INR | 40.5 | 40.5 | 37.01 | 37.34 | 37.34 | -1.56 (-4.01%) | 795 |
| 31 Jan 2024 | INR | 39.3 | 39.3 | 38 | 38.9 | 38.9 | -0.4 (-1.02%) | 226 |
| 30 Jan 2024 | INR | 37.55 | 39.3 | 37.48 | 39.3 | 39.3 | -0.15 (-0.38%) | 1,203 |
| 29 Jan 2024 | INR | 40 | 40 | 39.45 | 39.45 | 39.45 | +0.51 (+1.31%) | 158 |
| 25 Jan 2024 | INR | 39.2 | 39.2 | 37.3 | 38.94 | 38.94 | -0.26 (-0.66%) | 1,107 |
| 24 Jan 2024 | INR | 39.43 | 39.43 | 39.2 | 39.2 | 39.2 | +0.2 (+0.51%) | 107 |
| 23 Jan 2024 | INR | 37.65 | 39.49 | 37.65 | 39 | 39 | +1.35 (+3.59%) | 152 |
| 20 Jan 2024 | INR | 40.99 | 40.99 | 37.5 | 37.65 | 37.65 | -1.61 (-4.10%) | 493 |
| 19 Jan 2024 | INR | 39.62 | 39.62 | 36.5 | 39.26 | 39.26 | +1.52 (+4.03%) | 773 |
| 18 Jan 2024 | INR | 37.82 | 40.66 | 36.86 | 37.74 | 37.74 | -1.04 (-2.68%) | 1,739 |
| 17 Jan 2024 | INR | 38.79 | 38.8 | 38.78 | 38.78 | 38.78 | -0.02 (-0.05%) | 524 |
| 16 Jan 2024 | INR | 37.03 | 38.87 | 36.2 | 38.8 | 38.8 | +1.77 (+4.78%) | 1,895 |
| 15 Jan 2024 | INR | 38.5 | 39 | 36.58 | 37.03 | 37.03 | -1.47 (-3.82%) | 2,695 |
