| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 25.05 | 26.45 | 25 | 25 | 25 | -0.3 (-1.19%) | 606 |
| 21 Dec 2021 | INR | 25.3 | 26.55 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 450 |
| 20 Dec 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 25.3 | 27.65 | 25.3 | 25.3 | 25.3 | -1.25 (-4.71%) | 631 |
| 16 Dec 2021 | INR | 26 | 26.55 | 26 | 26.55 | 26.55 | +1.25 (+4.94%) | 1,209 |
| 15 Dec 2021 | INR | 24.6 | 25.3 | 24.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 36 |
| 14 Dec 2021 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 15 |
| 13 Dec 2021 | INR | 25 | 26 | 23.75 | 24 | 24 | -1 (-4%) | 3,150 |
| 10 Dec 2021 | INR | 25 | 25 | 25 | 25 | 25 | +0.6 (+2.46%) | 100 |
| 9 Dec 2021 | INR | 26.05 | 26.05 | 23.7 | 24.4 | 24.4 | -0.45 (-1.81%) | 3,913 |
| 8 Dec 2021 | INR | 24.7 | 27.3 | 24.7 | 24.85 | 24.85 | -1.15 (-4.42%) | 2,472 |
| 7 Dec 2021 | INR | 23.6 | 26 | 23.6 | 26 | 26 | +1.2 (+4.84%) | 752 |
| 6 Dec 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 982 |
| 3 Dec 2021 | INR | 26.45 | 26.45 | 26.1 | 26.1 | 26.1 | +0.9 (+3.57%) | 2,410 |
| 2 Dec 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 1,010 |
| 1 Dec 2021 | INR | 24.5 | 25.7 | 24 | 24 | 24 | -0.95 (-3.81%) | 695 |
| 30 Nov 2021 | INR | 23.85 | 25 | 22.8 | 24.95 | 24.95 | +1.1 (+4.61%) | 283 |
| 29 Nov 2021 | INR | 22 | 23.85 | 22 | 23.85 | 23.85 | +1.1 (+4.84%) | 661 |
| 28 Nov 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 21.7 | 22.75 | 20.65 | 22.75 | 22.75 | +1.05 (+4.84%) | 482 |
| 25 Nov 2021 | INR | 20.7 | 22.7 | 20.65 | 21.7 | 21.7 | 0.0 (0.0%) | 2,387 |
| 24 Nov 2021 | INR | 21.75 | 22.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 486 |
| 23 Nov 2021 | INR | 22 | 22.8 | 21.7 | 22.8 | 22.8 | 0.0 (0.0%) | 88 |
| 22 Nov 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 612 |
| 18 Nov 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 884 |
| 17 Nov 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 319 |
| 16 Nov 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 590 |
| 15 Nov 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 655 |
| 12 Nov 2021 | INR | 26.65 | 29.35 | 26.65 | 29.3 | 29.3 | +1.3 (+4.64%) | 397 |
