| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 25.6 | 28.1 | 25.55 | 28 | 28 | +1.15 (+4.28%) | 727 |
| 10 Nov 2021 | INR | 25.65 | 27.25 | 25.65 | 26.85 | 26.85 | -0.15 (-0.56%) | 340 |
| 9 Nov 2021 | INR | 28.35 | 28.35 | 25.65 | 27 | 27 | 0.0 (0.0%) | 4,764 |
| 8 Nov 2021 | INR | 27.05 | 27.05 | 24.55 | 27 | 27 | +1.2 (+4.65%) | 1,814 |
| 4 Nov 2021 | INR | 23.4 | 25.8 | 23.4 | 25.8 | 25.8 | +1.2 (+4.88%) | 497 |
| 3 Nov 2021 | INR | 24.6 | 25.8 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 557 |
| 2 Nov 2021 | INR | 24.85 | 26.15 | 24.85 | 25.85 | 25.85 | -0.3 (-1.15%) | 13 |
| 1 Nov 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 58 |
| 29 Oct 2021 | INR | 26.5 | 26.5 | 24.15 | 26.15 | 26.15 | +0.75 (+2.95%) | 2,810 |
| 28 Oct 2021 | INR | 26.55 | 27.85 | 25.25 | 25.4 | 25.4 | -1.15 (-4.33%) | 2,431 |
| 27 Oct 2021 | INR | 24.05 | 26.55 | 24.05 | 26.55 | 26.55 | +1.25 (+4.94%) | 2,052 |
| 26 Oct 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 401 |
| 25 Oct 2021 | INR | 27.4 | 27.4 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 761 |
| 22 Oct 2021 | INR | 29.4 | 29.4 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 362 |
| 21 Oct 2021 | INR | 32.4 | 32.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 2,515 |
| 20 Oct 2021 | INR | 31.4 | 31.45 | 30.9 | 30.9 | 30.9 | -1.4 (-4.33%) | 674 |
| 19 Oct 2021 | INR | 33.25 | 33.25 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 326 |
| 18 Oct 2021 | INR | 37.5 | 37.5 | 34 | 34 | 34 | -1.75 (-4.90%) | 572 |
| 14 Oct 2021 | INR | 35.05 | 37 | 35.05 | 35.75 | 35.75 | 0.0 (0.0%) | 466 |
| 13 Oct 2021 | INR | 37.5 | 37.5 | 34 | 35.75 | 35.75 | 0.0 (0.0%) | 1,106 |
| 12 Oct 2021 | INR | 34.75 | 35.75 | 32.5 | 35.75 | 35.75 | +1.7 (+4.99%) | 6,089 |
| 11 Oct 2021 | INR | 32.45 | 34.05 | 30.85 | 34.05 | 34.05 | +1.6 (+4.93%) | 8,144 |
| 8 Oct 2021 | INR | 31.9 | 33.5 | 31.9 | 32.45 | 32.45 | -1.1 (-3.28%) | 14,534 |
| 7 Oct 2021 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 66 |
| 6 Oct 2021 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 327 |
| 5 Oct 2021 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 827 |
| 4 Oct 2021 | INR | 43.2 | 43.2 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 7,942 |
| 1 Oct 2021 | INR | 41.1 | 41.15 | 39.9 | 41.15 | 41.15 | +1.95 (+4.97%) | 2,995 |
| 30 Sep 2021 | INR | 39.15 | 39.2 | 37.5 | 39.2 | 39.2 | +1.85 (+4.95%) | 6,391 |
| 29 Sep 2021 | INR | 37.15 | 37.35 | 35 | 37.35 | 37.35 | +1.75 (+4.92%) | 7,008 |
