| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 35.6 | 35.6 | 34 | 35.6 | 35.6 | +1.65 (+4.86%) | 3,912 |
| 27 Sep 2021 | INR | 33.95 | 33.95 | 32.4 | 33.95 | 33.95 | +1.6 (+4.95%) | 2,680 |
| 24 Sep 2021 | INR | 30.85 | 32.35 | 29.5 | 32.35 | 32.35 | +1.5 (+4.86%) | 12,848 |
| 23 Sep 2021 | INR | 30.85 | 30.85 | 28.15 | 30.85 | 30.85 | +1.45 (+4.93%) | 5,152 |
| 22 Sep 2021 | INR | 29.2 | 29.4 | 27.3 | 29.4 | 29.4 | +1.4 (+5%) | 3,689 |
| 21 Sep 2021 | INR | 26.5 | 28.55 | 26.5 | 28 | 28 | +0.8 (+2.94%) | 5,617 |
| 20 Sep 2021 | INR | 27.1 | 27.2 | 26 | 27.2 | 27.2 | +1.25 (+4.82%) | 5,935 |
| 17 Sep 2021 | INR | 25.9 | 25.95 | 24.05 | 25.95 | 25.95 | +1.2 (+4.85%) | 18,790 |
| 16 Sep 2021 | INR | 24.9 | 24.95 | 23 | 24.75 | 24.75 | +0.95 (+3.99%) | 13,819 |
| 15 Sep 2021 | INR | 25.45 | 25.5 | 23.1 | 23.8 | 23.8 | -0.5 (-2.06%) | 18,667 |
| 14 Sep 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 837 |
| 13 Sep 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 100 |
| 9 Sep 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 180 |
| 8 Sep 2021 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 548 |
| 7 Sep 2021 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 700 |
| 6 Sep 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 1,139 |
| 3 Sep 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 100 |
| 2 Sep 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 865 |
| 1 Sep 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 140 |
| 31 Aug 2021 | INR | 15.73 | 15.75 | 14.76 | 15.75 | 15.75 | +0.75 (+5%) | 4,302 |
| 30 Aug 2021 | INR | 14.99 | 15.28 | 14.99 | 15 | 15 | +0.44 (+3.02%) | 3,106 |
| 29 Aug 2021 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 15.63 | 15.63 | 14.46 | 14.56 | 14.56 | -0.45 (-3.00%) | 2,112 |
| 26 Aug 2021 | INR | 15.6 | 15.74 | 14.63 | 15.01 | 15.01 | -0.39 (-2.53%) | 3,933 |
| 25 Aug 2021 | INR | 15.89 | 15.9 | 14.63 | 15.4 | 15.4 | +0.02 (+0.13%) | 2,630 |
| 24 Aug 2021 | INR | 15.66 | 15.66 | 14.18 | 15.38 | 15.38 | +0.46 (+3.08%) | 8,167 |
| 23 Aug 2021 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.71 (+5.00%) | 3,468 |
| 20 Aug 2021 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.67 (+4.95%) | 2,022 |
| 18 Aug 2021 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 280 |
