Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.61 (+4.96%) | 40 |
16 Aug 2021 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 12.9 | 12.9 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 200 |
12 Aug 2021 | INR | 12.9 | 12.9 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 119 |
11 Aug 2021 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 332 |
10 Aug 2021 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 (+4.93%) | 165 |
9 Aug 2021 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.53 (+4.99%) | 400 |
4 Aug 2021 | INR | 11.12 | 11.12 | 10.63 | 10.63 | 10.63 | -0.49 (-4.41%) | 41 |
3 Aug 2021 | INR | 11.03 | 11.12 | 11.03 | 11.12 | 11.12 | -0.48 (-4.14%) | 1,093 |
2 Aug 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.29 (+2.56%) | 120 |
30 Jul 2021 | INR | 11.26 | 12.42 | 11.25 | 11.31 | 11.31 | -0.52 (-4.40%) | 1,518 |
29 Jul 2021 | INR | 12.45 | 12.45 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 82 |
28 Jul 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 58 |
26 Jul 2021 | INR | 14.1 | 14.45 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 185 |
23 Jul 2021 | INR | 14.24 | 14.24 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 52 |
22 Jul 2021 | INR | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | +0.4 (+2.84%) | 103 |
20 Jul 2021 | INR | 14.61 | 14.61 | 14.1 | 14.1 | 14.1 | -0.51 (-3.49%) | 103 |
19 Jul 2021 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.67 (+4.81%) | 1 |
14 Jul 2021 | INR | 12.64 | 13.94 | 12.64 | 13.94 | 13.94 | +0.64 (+4.81%) | 91 |
13 Jul 2021 | INR | 14.05 | 14.05 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 1,524 |
12 Jul 2021 | INR | 13.42 | 13.42 | 12.16 | 13.39 | 13.39 | +0.6 (+4.69%) | 405 |
9 Jul 2021 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 200 |
8 Jul 2021 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 113 |