Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 15 | 15 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 52 |
2 Jul 2021 | INR | 14.95 | 14.95 | 14.4 | 14.9 | 14.9 | +0.5 (+3.47%) | 64 |
1 Jul 2021 | INR | 14.5 | 14.5 | 13.5 | 14.4 | 14.4 | +0.34 (+2.42%) | 87 |
30 Jun 2021 | INR | 14.07 | 14.07 | 14.06 | 14.06 | 14.06 | +0.64 (+4.77%) | 12 |
29 Jun 2021 | INR | 12.2 | 13.42 | 12.2 | 13.42 | 13.42 | +0.63 (+4.93%) | 42 |
28 Jun 2021 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 11.59 | 12.79 | 11.59 | 12.79 | 12.79 | +0.6 (+4.92%) | 42 |
24 Jun 2021 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 50 |
23 Jun 2021 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 11.63 | 12.35 | 11.61 | 11.61 | 11.61 | -0.19 (-1.61%) | 218 |
21 Jun 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.41 (-3.36%) | 5 |
18 Jun 2021 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 19 |
17 Jun 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 1 |
16 Jun 2021 | INR | 12.25 | 12.25 | 12.24 | 12.25 | 12.25 | -0.63 (-4.89%) | 274 |
15 Jun 2021 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.66 (-4.87%) | 239 |
14 Jun 2021 | INR | 13.55 | 13.55 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 103 |
11 Jun 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1 |
10 Jun 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 20 |
9 Jun 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 102 |
8 Jun 2021 | INR | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 662 |
7 Jun 2021 | INR | 15 | 15 | 14.98 | 15 | 15 | +0.5 (+3.45%) | 16 |
4 Jun 2021 | INR | 14.9 | 14.9 | 14 | 14.5 | 14.5 | +0.3 (+2.11%) | 61 |
3 Jun 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.67 (+4.95%) | 32 |
2 Jun 2021 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.64 (+4.97%) | 2 |
1 Jun 2021 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.6 (+4.88%) | 2 |
31 May 2021 | INR | 12.29 | 12.7 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 19 |
28 May 2021 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 20 |
27 May 2021 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 5 |
26 May 2021 | INR | 12.29 | 12.29 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 122 |
25 May 2021 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 159 |