Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 13.55 | 13.55 | 12.31 | 12.32 | 12.32 | -0.59 (-4.57%) | 331 |
21 May 2021 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 40 |
20 May 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.28 (-2.23%) | 275 |
18 May 2021 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.66 (-4.98%) | 2 |
17 May 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01 (-0.08%) | 100 |
12 May 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.63 (+4.99%) | 2 |
11 May 2021 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.6 (+4.99%) | 16 |
7 May 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.57 (+4.98%) | 84 |
30 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.53 (+4.85%) | 118 |
19 Apr 2021 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 1 |
16 Apr 2021 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.51 (+4.90%) | 200 |
9 Apr 2021 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |