| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 1 |
| 22 Feb 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 182 |
| 18 Feb 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 50 |
| 17 Feb 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
| 15 Feb 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 30 |
| 12 Feb 2021 | INR | 11.02 | 11.02 | 11 | 11 | 11 | +0.5 (+4.76%) | 286 |
| 11 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 320 |
| 8 Feb 2021 | INR | 10.09 | 10.09 | 10 | 10 | 10 | +0.39 (+4.06%) | 395 |
| 5 Feb 2021 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 9.6 | 9.61 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 100 |
| 3 Feb 2021 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 439 |
| 2 Feb 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | -0.52 (-4.90%) | 880 |
| 28 Jan 2021 | INR | 11.72 | 11.72 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 1,595 |
| 27 Jan 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 521 |
| 25 Jan 2021 | INR | 11.74 | 12.89 | 11.74 | 11.75 | 11.75 | -0.6 (-4.86%) | 77 |
| 22 Jan 2021 | INR | 13.5 | 13.5 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 683 |
| 21 Jan 2021 | INR | 12.07 | 13 | 12.07 | 13 | 13 | +0.31 (+2.44%) | 37 |
| 20 Jan 2021 | INR | 12.29 | 12.69 | 12.29 | 12.69 | 12.69 | +0.6 (+4.96%) | 280 |
| 19 Jan 2021 | INR | 12.12 | 12.12 | 12.09 | 12.09 | 12.09 | +0.54 (+4.68%) | 258 |
| 18 Jan 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 120 |
| 15 Jan 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 141 |
| 14 Jan 2021 | INR | 9.99 | 10.48 | 9.99 | 10.48 | 10.48 | +0.49 (+4.90%) | 90 |
| 13 Jan 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 121 |
| 12 Jan 2021 | INR | 8.63 | 9.52 | 8.63 | 9.52 | 9.52 | +0.45 (+4.96%) | 510 |
