Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | INR | 9 | 9.07 | 9 | 9.07 | 9.07 | +0.43 (+4.98%) | 115 |
8 Jan 2021 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.44 (-4.85%) | 160 |
7 Jan 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 81 |
5 Jan 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 8.67 | 8.67 | 8.65 | 8.65 | 8.65 | +0.39 (+4.72%) | 441 |
1 Jan 2021 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 99 |
31 Dec 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.44 (-4.82%) | 120 |
30 Dec 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 120 |
24 Dec 2020 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.35 (-3.51%) | 80 |
23 Dec 2020 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 160 |
21 Dec 2020 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 81 |
18 Dec 2020 | INR | 10.3 | 10.3 | 9.99 | 9.99 | 9.99 | +0.18 (+1.83%) | 161 |
17 Dec 2020 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 281 |
16 Dec 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 210 |
14 Dec 2020 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 150 |
11 Dec 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 40 |
10 Dec 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 40 |
9 Dec 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 21 |
8 Dec 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 121 |
7 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 120 |
1 Dec 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |