| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 39.55 | 39.55 | 36.55 | 38.5 | 38.5 | +0.63 (+1.66%) | 2,142 |
| 11 Jan 2024 | INR | 37.9 | 37.9 | 36.51 | 37.87 | 37.87 | -0.03 (-0.08%) | 109 |
| 10 Jan 2024 | INR | 36.57 | 37.9 | 36.13 | 37.9 | 37.9 | +1.78 (+4.93%) | 961 |
| 9 Jan 2024 | INR | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 37.47 | 38.4 | 35.61 | 36.12 | 36.12 | -1.36 (-3.63%) | 5,484 |
| 5 Jan 2024 | INR | 40.15 | 40.15 | 37.47 | 37.48 | 37.48 | -1.87 (-4.75%) | 230 |
| 4 Jan 2024 | INR | 36.11 | 39.37 | 36.11 | 39.35 | 39.35 | +1.85 (+4.93%) | 1,743 |
| 3 Jan 2024 | INR | 37.41 | 37.5 | 35.65 | 37.5 | 37.5 | +0.08 (+0.21%) | 2,053 |
| 2 Jan 2024 | INR | 35.65 | 37.43 | 35.5 | 37.42 | 37.42 | +1.77 (+4.96%) | 1,428 |
| 1 Jan 2024 | INR | 35.55 | 35.65 | 35.55 | 35.65 | 35.65 | -0.35 (-0.97%) | 256 |
| 29 Dec 2023 | INR | 37 | 37.5 | 35.5 | 36 | 36 | -1 (-2.70%) | 5,921 |
| 28 Dec 2023 | INR | 35.5 | 39.11 | 35.5 | 37 | 37 | -0.25 (-0.67%) | 997 |
| 27 Dec 2023 | INR | 37.25 | 37.25 | 35.45 | 37.25 | 37.25 | 0.0 (0.0%) | 19 |
| 26 Dec 2023 | INR | 35.51 | 37.28 | 35.51 | 37.25 | 37.25 | +1.74 (+4.90%) | 414 |
| 22 Dec 2023 | INR | 35.5 | 35.55 | 35.5 | 35.51 | 35.51 | -1.64 (-4.41%) | 124 |
| 21 Dec 2023 | INR | 37.15 | 37.15 | 35.15 | 37.15 | 37.15 | +1.76 (+4.97%) | 192 |
| 20 Dec 2023 | INR | 35.2 | 37.85 | 35.2 | 35.39 | 35.39 | -0.66 (-1.83%) | 534 |
| 19 Dec 2023 | INR | 37.44 | 37.44 | 36.05 | 36.05 | 36.05 | -1.39 (-3.71%) | 61 |
| 18 Dec 2023 | INR | 35.66 | 37.44 | 35 | 37.44 | 37.44 | +1.78 (+4.99%) | 2,291 |
| 15 Dec 2023 | INR | 37.5 | 37.5 | 35.66 | 35.66 | 35.66 | -1.84 (-4.91%) | 959 |
| 14 Dec 2023 | INR | 37.95 | 37.95 | 37.5 | 37.5 | 37.5 | -0.45 (-1.19%) | 153 |
| 13 Dec 2023 | INR | 38 | 38 | 34.68 | 37.95 | 37.95 | +1.45 (+3.97%) | 630 |
| 12 Dec 2023 | INR | 35.8 | 36.5 | 35.8 | 36.5 | 36.5 | +0.7 (+1.96%) | 242 |
| 11 Dec 2023 | INR | 37.2 | 38.91 | 35.8 | 35.8 | 35.8 | -1.26 (-3.40%) | 155 |
| 8 Dec 2023 | INR | 37.07 | 37.07 | 37.06 | 37.06 | 37.06 | -1.93 (-4.95%) | 5 |
| 7 Dec 2023 | INR | 35.51 | 39 | 35.51 | 38.99 | 38.99 | +1.82 (+4.90%) | 1,018 |
| 6 Dec 2023 | INR | 36.97 | 37.17 | 36.97 | 37.17 | 37.17 | +1.75 (+4.94%) | 311 |
| 5 Dec 2023 | INR | 35.5 | 36.97 | 35.4 | 35.42 | 35.42 | +0.21 (+0.60%) | 205 |
| 4 Dec 2023 | INR | 38.4 | 38.4 | 35.21 | 35.21 | 35.21 | -1.39 (-3.80%) | 301 |
| 1 Dec 2023 | INR | 36.5 | 36.6 | 36.1 | 36.6 | 36.6 | -1.4 (-3.68%) | 483 |
