Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 6.42 | 6.55 | 6.42 | 6.55 | 6.55 | -0.2 (-2.96%) | 366 |
21 Jan 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 280 |
20 Jan 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 200 |
17 Jan 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 304 |
8 Jan 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 102 |
7 Jan 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 192 |
6 Jan 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 25 |
2 Jan 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 40 |
27 Dec 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |