| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 37.1 | 38.99 | 36.98 | 38 | 38 | -0.6 (-1.55%) | 304 |
| 29 Nov 2023 | INR | 39.5 | 39.95 | 35.6 | 38.6 | 38.6 | -0.17 (-0.44%) | 668 |
| 28 Nov 2023 | INR | 42.05 | 42.05 | 38.41 | 38.77 | 38.77 | -4.67 (-10.75%) | 6,611 |
| 24 Nov 2023 | INR | 38 | 43.75 | 35.58 | 43.44 | 43.44 | +6.5 (+17.60%) | 8,066 |
| 23 Nov 2023 | INR | 37.22 | 38.49 | 35 | 36.94 | 36.94 | +0.45 (+1.23%) | 3,514 |
| 22 Nov 2023 | INR | 37.99 | 37.99 | 35 | 36.49 | 36.49 | +1.98 (+5.74%) | 157 |
| 21 Nov 2023 | INR | 33.61 | 38.8 | 33.61 | 34.51 | 34.51 | -0.96 (-2.71%) | 94 |
| 20 Nov 2023 | INR | 35 | 36 | 34 | 35.47 | 35.47 | -1.4 (-3.80%) | 290 |
| 17 Nov 2023 | INR | 36.9 | 37.5 | 33.4 | 36.87 | 36.87 | +2.82 (+8.28%) | 2,312 |
| 16 Nov 2023 | INR | 33.1 | 36.9 | 33.1 | 34.05 | 34.05 | +1.05 (+3.18%) | 3,870 |
| 15 Nov 2023 | INR | 32.65 | 37 | 31.8 | 33 | 33 | +0.69 (+2.14%) | 1,581 |
| 13 Nov 2023 | INR | 34.2 | 34.2 | 30.71 | 32.31 | 32.31 | +0.08 (+0.25%) | 692 |
| 10 Nov 2023 | INR | 33.5 | 33.5 | 31.3 | 32.23 | 32.23 | -0.67 (-2.04%) | 252 |
| 9 Nov 2023 | INR | 32.6 | 32.95 | 31.25 | 32.9 | 32.9 | +0.97 (+3.04%) | 1,752 |
| 8 Nov 2023 | INR | 32.9 | 32.9 | 31.6 | 31.93 | 31.93 | -0.55 (-1.69%) | 785 |
| 7 Nov 2023 | INR | 32.5 | 32.5 | 31.21 | 32.48 | 32.48 | +1.36 (+4.37%) | 5 |
| 6 Nov 2023 | INR | 32.95 | 32.95 | 31.08 | 31.12 | 31.12 | -0.62 (-1.95%) | 51 |
| 3 Nov 2023 | INR | 32.6 | 33.25 | 31.43 | 31.74 | 31.74 | -0.99 (-3.02%) | 255 |
| 2 Nov 2023 | INR | 34.19 | 34.19 | 30.65 | 32.73 | 32.73 | +1.36 (+4.34%) | 2,014 |
| 1 Nov 2023 | INR | 32 | 32 | 31.1 | 31.37 | 31.37 | -1.58 (-4.80%) | 1,910 |
| 31 Oct 2023 | INR | 33.85 | 33.85 | 30.89 | 32.95 | 32.95 | +0.2 (+0.61%) | 873 |
| 30 Oct 2023 | INR | 33.2 | 33.2 | 32.75 | 32.75 | 32.75 | -0.15 (-0.46%) | 52 |
| 27 Oct 2023 | INR | 30.61 | 33.73 | 30.6 | 32.9 | 32.9 | +0.35 (+1.08%) | 1,899 |
| 26 Oct 2023 | INR | 30.02 | 32.67 | 30.02 | 32.55 | 32.55 | -0.24 (-0.73%) | 157 |
| 25 Oct 2023 | INR | 33.99 | 33.99 | 31 | 32.79 | 32.79 | -0.01 (-0.03%) | 62 |
| 23 Oct 2023 | INR | 33.29 | 33.29 | 31.3 | 32.8 | 32.8 | +0.02 (+0.06%) | 42 |
| 20 Oct 2023 | INR | 33.5 | 33.5 | 31.5 | 32.78 | 32.78 | 0.0 (0.0%) | 265 |
| 19 Oct 2023 | INR | 31.02 | 35.98 | 31.02 | 32.78 | 32.78 | +0.98 (+3.08%) | 172 |
| 18 Oct 2023 | INR | 33.5 | 33.5 | 31.73 | 31.8 | 31.8 | -0.99 (-3.02%) | 171 |
| 17 Oct 2023 | INR | 31.54 | 32.99 | 31.54 | 32.79 | 32.79 | +0.47 (+1.45%) | 981 |
