Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 12.54 | 13.75 | 12.54 | 13.75 | 13.75 | +0.56 (+4.25%) | 110 |
15 Apr 2019 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.69 (-4.97%) | 31 |
12 Apr 2019 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.66 (+4.99%) | 75 |
11 Apr 2019 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 14.6 | 14.6 | 13.22 | 13.22 | 13.22 | -0.69 (-4.96%) | 372 |
4 Apr 2019 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.66 (+4.98%) | 90 |
3 Apr 2019 | INR | 13.25 | 13.25 | 11.99 | 13.25 | 13.25 | +0.63 (+4.99%) | 1,440 |
2 Apr 2019 | INR | 11.43 | 12.62 | 11.43 | 12.62 | 12.62 | +0.6 (+4.99%) | 40 |
1 Apr 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 40 |
29 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 10.88 | 12.02 | 10.88 | 12.02 | 12.02 | +0.57 (+4.98%) | 560 |
27 Mar 2019 | INR | 10.4 | 11.45 | 10.4 | 11.45 | 11.45 | +0.54 (+4.95%) | 400 |
26 Mar 2019 | INR | 10.95 | 10.95 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 120 |
25 Mar 2019 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 160 |
22 Mar 2019 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 80 |
20 Mar 2019 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 160 |
13 Mar 2019 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 20 |
12 Mar 2019 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 120 |
11 Mar 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 140 |