| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 900 |
| 5 Mar 2019 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 40 |
| 1 Mar 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 10.1 | 10.4 | 10.1 | 10.4 | 10.4 | 0.0 (0.0%) | 200 |
| 27 Feb 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 80 |
| 26 Feb 2019 | INR | 10.9 | 10.9 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 159 |
| 25 Feb 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.45 (-3.96%) | 1,020 |
| 21 Feb 2019 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 179 |
| 14 Feb 2019 | INR | 11.95 | 11.95 | 11.85 | 11.9 | 11.9 | -0.55 (-4.42%) | 400 |
| 13 Feb 2019 | INR | 13 | 13 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 600 |
| 12 Feb 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 80 |
| 7 Feb 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 120 |
| 5 Feb 2019 | INR | 15 | 15 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 255 |
| 4 Feb 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | +0.65 (+4.47%) | 201 |
| 30 Jan 2019 | INR | 15.05 | 15.05 | 14 | 14.55 | 14.55 | +0.2 (+1.39%) | 650 |
| 29 Jan 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 300 |
| 28 Jan 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 300 |
| 25 Jan 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 160 |
| 24 Jan 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 40 |
