Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | INR | 13.1 | 14.4 | 13.1 | 14.4 | 14.4 | +0.65 (+4.73%) | 80 |
22 Jan 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 14.6 | 14.6 | 13.7 | 13.75 | 13.75 | -0.2 (-1.43%) | 3,020 |
18 Jan 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 400 |
17 Jan 2019 | INR | 12.6 | 13.3 | 12.6 | 13.3 | 13.3 | +0.6 (+4.72%) | 1,120 |
16 Jan 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 40 |
15 Jan 2019 | INR | 12 | 13.15 | 12 | 13 | 13 | +0.45 (+3.59%) | 439 |
14 Jan 2019 | INR | 13.2 | 13.2 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 71 |
11 Jan 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 200 |
10 Jan 2019 | INR | 13.9 | 14.05 | 13.8 | 13.85 | 13.85 | -0.65 (-4.48%) | 901 |
9 Jan 2019 | INR | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 340 |
8 Jan 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 13.85 | 15.25 | 13.85 | 15.25 | 15.25 | +0.7 (+4.81%) | 380 |
2 Jan 2019 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 40 |
31 Dec 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 500 |
28 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10 |
27 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | +0.65 (+4.23%) | 100 |
5 Dec 2018 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |