Ravileela Granites Limited Recent Share Price (BSE:526095)

BSE:526095 - Ravi Leela Granites Ltd. Ravileela Granites Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	35	35	30.62	32.32	32.32	-0.27 (-0.83%)	4,378
13 Oct 2023	INR	34.94	34.94	32.01	32.59	32.59	-1.4 (-4.12%)	1,156
12 Oct 2023	INR	33.85	34.45	33.75	33.99	33.99	+0.14 (+0.41%)	195
11 Oct 2023	INR	33.99	33.99	33.85	33.85	33.85	+0.59 (+1.77%)	3
10 Oct 2023	INR	33.5	37.49	32.16	33.26	33.26	-1.86 (-5.30%)	2,212
9 Oct 2023	INR	33	35.7	33	35.12	35.12	+2.12 (+6.42%)	639
6 Oct 2023	INR	32	35	31.13	33	33	-1 (-2.94%)	192
5 Oct 2023	INR	34.95	34.95	34	34	34	-0.23 (-0.67%)	57
4 Oct 2023	INR	35.45	35.45	32.55	34.23	34.23	+1.7 (+5.23%)	718
3 Oct 2023	INR	38.49	38.49	31.51	32.53	32.53	+0.01 (+0.03%)	228
29 Sep 2023	INR	32.52	32.52	32.52	32.52	32.52	0.0 (0.0%)	0
28 Sep 2023	INR	32.44	32.52	32.44	32.52	32.52	+0.12 (+0.37%)	60
27 Sep 2023	INR	31.66	35.99	31.66	32.4	32.4	+0.05 (+0.15%)	1,563
26 Sep 2023	INR	32.3	35.9	32.3	32.35	32.35	+0.2 (+0.62%)	15
25 Sep 2023	INR	34	34	32.15	32.15	32.15	-1.71 (-5.05%)	700
22 Sep 2023	INR	33.84	34.85	33.84	33.86	33.86	-0.05 (-0.15%)	398
21 Sep 2023	INR	33.05	35.45	33.05	33.91	33.91	-0.59 (-1.71%)	4,221
20 Sep 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	78
18 Sep 2023	INR	31.5	37.5	31.5	34.5	34.5	+0.5 (+1.47%)	5,338
15 Sep 2023	INR	34	34	34	34	34	-0.7 (-2.02%)	40
14 Sep 2023	INR	36	36	33.1	34.7	34.7	+1.26 (+3.77%)	2,176
13 Sep 2023	INR	37.49	37.49	33.3	33.44	33.44	+0.83 (+2.55%)	2,126
12 Sep 2023	INR	34	35.89	32.27	32.61	32.61	-1.88 (-5.45%)	527
11 Sep 2023	INR	33.73	38.33	33.73	34.49	34.49	+0.77 (+2.28%)	378
8 Sep 2023	INR	33.66	35.44	33.66	33.72	33.72	+0.17 (+0.51%)	611
7 Sep 2023	INR	33.06	36.79	33.06	33.55	33.55	-1.43 (-4.09%)	1,027
6 Sep 2023	INR	33.64	35.99	33.64	34.98	34.98	-1.07 (-2.97%)	761
5 Sep 2023	INR	37	37	35.12	36.05	36.05	-1.35 (-3.61%)	256
4 Sep 2023	INR	36.9	37.4	33.85	37.4	37.4	+2.49 (+7.13%)	3,209
1 Sep 2023	INR	32	36.52	31.9	34.91	34.91	+2.89 (+9.03%)	3,333

First
3
4
5
6
7
Last

See Xignite Response |