Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 21.95 | 24.25 | 21.95 | 24.25 | 24.25 | +1.15 (+4.98%) | 300 |
1 Mar 2018 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 25.5 | 25.5 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 7,100 |
27 Feb 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 100 |
19 Feb 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 100 |
12 Feb 2018 | INR | 21.2 | 23.15 | 21.2 | 23.15 | 23.15 | +1.1 (+4.99%) | 600 |
9 Feb 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 100 |
8 Feb 2018 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 500 |
7 Feb 2018 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 100 |
6 Feb 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1 (-4.54%) | 100 |
5 Feb 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.1 (-4.75%) | 200 |
1 Feb 2018 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 0 |
30 Jan 2018 | INR | 23.25 | 23.25 | 23.15 | 23.2 | 23.2 | -1.15 (-4.72%) | 400 |
29 Jan 2018 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 300 |
23 Jan 2018 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |