Ravileela Granites Limited Recent Share Price (BSE:526095)

BSE:526095 - Ravi Leela Granites Ltd. Ravileela Granites Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2018	INR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
19 Jan 2018	INR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
18 Jan 2018	INR	25.6	25.6	25.6	25.6	25.6	-1.3 (-4.83%)	200
17 Jan 2018	INR	26.9	26.9	26.9	26.9	26.9	-1.4 (-4.95%)	200
16 Jan 2018	INR	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
15 Jan 2018	INR	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
12 Jan 2018	INR	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
11 Jan 2018	INR	28.3	28.3	28.3	28.3	28.3	-1.35 (-4.55%)	400
10 Jan 2018	INR	29.65	29.65	29.65	29.65	29.65	-1.55 (-4.97%)	500
8 Jan 2018	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
5 Jan 2018	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
4 Jan 2018	INR	31.2	31.2	31.2	31.2	31.2	-1.6 (-4.88%)	400
3 Jan 2018	INR	34.9	35.7	32.8	32.8	32.8	-1.7 (-4.93%)	600
2 Jan 2018	INR	32.25	34.5	32.25	34.5	34.5	+0.6 (+1.77%)	300
1 Jan 2018	INR	33.9	33.9	33.9	33.9	33.9	+1.4 (+4.31%)	600
29 Dec 2017	INR	32.5	32.5	32.5	32.5	32.5	-1.7 (-4.97%)	300
28 Dec 2017	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
27 Dec 2017	INR	34.25	34.25	34.2	34.2	34.2	-1.8 (-5%)	1,400
26 Dec 2017	INR	36	36	36	36	36	0.0 (0.0%)	100
22 Dec 2017	INR	34.3	36	34.3	36	36	-0.1 (-0.28%)	500
21 Dec 2017	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	100
20 Dec 2017	INR	38.75	38.75	38	38	38	-0.75 (-1.94%)	200
19 Dec 2017	INR	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
18 Dec 2017	INR	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
15 Dec 2017	INR	40	40	38.75	38.75	38.75	-2 (-4.91%)	2,000
14 Dec 2017	INR	40.75	40.75	40.75	40.75	40.75	+1.9 (+4.89%)	9,900
13 Dec 2017	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
12 Dec 2017	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
11 Dec 2017	INR	38.85	38.85	38.85	38.85	38.85	-2 (-4.90%)	100
8 Dec 2017	INR	40.85	40.85	40.85	40.85	40.85	-2.15 (-5%)	400

See Xignite Response |