Ravileela Granites Limited Recent Share Price (BSE:526095)

BSE:526095 - Ravi Leela Granites Ltd. Ravileela Granites Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2017	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
25 Oct 2017	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
24 Oct 2017	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
23 Oct 2017	INR	42	42	41.9	41.9	41.9	+1.9 (+4.75%)	300
19 Oct 2017	INR	40	40	40	40	40	0.0 (0.0%)	0
18 Oct 2017	INR	40	40	40	40	40	0.0 (0.0%)	0
17 Oct 2017	INR	39.85	40	39.85	40	40	-1.9 (-4.53%)	500
16 Oct 2017	INR	43.2	43.2	41.9	41.9	41.9	+0.7 (+1.70%)	200
13 Oct 2017	INR	41.2	41.2	41.2	41.2	41.2	-2.15 (-4.96%)	200
12 Oct 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
11 Oct 2017	INR	43.35	43.35	43.35	43.35	43.35	+2.05 (+4.96%)	100
10 Oct 2017	INR	41.2	41.3	41.2	41.3	41.3	+1.95 (+4.96%)	700
9 Oct 2017	INR	39.35	39.35	39.35	39.35	39.35	0.0 (0.0%)	0
6 Oct 2017	INR	39.35	39.35	39.35	39.35	39.35	-2.05 (-4.95%)	100
5 Oct 2017	INR	41.35	41.4	41.35	41.4	41.4	+1.95 (+4.94%)	3,900
4 Oct 2017	INR	39.35	39.45	36	39.45	39.45	+1.85 (+4.92%)	2,500
3 Oct 2017	INR	37.6	37.6	37.6	37.6	37.6	+1.75 (+4.88%)	1,900
29 Sep 2017	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
28 Sep 2017	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	100
27 Sep 2017	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
26 Sep 2017	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
25 Sep 2017	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	200
22 Sep 2017	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	200
21 Sep 2017	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
20 Sep 2017	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
19 Sep 2017	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	700
18 Sep 2017	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
15 Sep 2017	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	100
14 Sep 2017	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
13 Sep 2017	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0

See Xignite Response |