| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 32.5 | 35.54 | 31.3 | 32.02 | 32.02 | +0.02 (+0.06%) | 1,441 |
| 30 Aug 2023 | INR | 31.62 | 32.98 | 31.6 | 32 | 32 | +1.15 (+3.73%) | 1,998 |
| 29 Aug 2023 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.15 (-0.48%) | 5 |
| 28 Aug 2023 | INR | 30.04 | 31 | 29.75 | 31 | 31 | +0.3 (+0.98%) | 488 |
| 25 Aug 2023 | INR | 31.5 | 31.5 | 29.71 | 30.7 | 30.7 | +0.85 (+2.85%) | 134 |
| 24 Aug 2023 | INR | 31.99 | 31.99 | 29.52 | 29.85 | 29.85 | -0.32 (-1.06%) | 1,132 |
| 23 Aug 2023 | INR | 30.8 | 32.97 | 30.17 | 30.17 | 30.17 | -0.63 (-2.05%) | 1,056 |
| 22 Aug 2023 | INR | 36.2 | 36.2 | 29.24 | 30.8 | 30.8 | -0.47 (-1.50%) | 3,491 |
| 21 Aug 2023 | INR | 32.99 | 32.99 | 29.25 | 31.27 | 31.27 | +0.38 (+1.23%) | 46 |
| 18 Aug 2023 | INR | 30.63 | 32.4 | 30.12 | 30.89 | 30.89 | -2.17 (-6.56%) | 476 |
| 17 Aug 2023 | INR | 31.49 | 33.39 | 29.39 | 33.06 | 33.06 | +2.07 (+6.68%) | 2,527 |
| 16 Aug 2023 | INR | 29.75 | 32.95 | 29.62 | 30.99 | 30.99 | +1.37 (+4.63%) | 552 |
| 14 Aug 2023 | INR | 32.99 | 32.99 | 27.01 | 29.62 | 29.62 | -1.38 (-4.45%) | 2,303 |
| 11 Aug 2023 | INR | 29.51 | 31.5 | 29.51 | 31 | 31 | -0.09 (-0.29%) | 188 |
| 10 Aug 2023 | INR | 30.95 | 33.28 | 30.2 | 31.09 | 31.09 | +0.57 (+1.87%) | 516 |
| 9 Aug 2023 | INR | 31.5 | 31.77 | 30.48 | 30.52 | 30.52 | -1.35 (-4.24%) | 95 |
| 8 Aug 2023 | INR | 30.05 | 31.99 | 30.05 | 31.87 | 31.87 | +0.78 (+2.51%) | 1,602 |
| 7 Aug 2023 | INR | 32.25 | 32.25 | 30 | 31.09 | 31.09 | -0.41 (-1.30%) | 1,114 |
| 4 Aug 2023 | INR | 32.13 | 32.99 | 30.61 | 31.5 | 31.5 | -0.67 (-2.08%) | 1,038 |
| 3 Aug 2023 | INR | 33.99 | 33.99 | 30.01 | 32.17 | 32.17 | +0.16 (+0.50%) | 911 |
| 2 Aug 2023 | INR | 33.25 | 34 | 31.01 | 32.01 | 32.01 | -1.16 (-3.50%) | 2,061 |
| 1 Aug 2023 | INR | 34.88 | 34.88 | 30.11 | 33.17 | 33.17 | +1.36 (+4.28%) | 1,111 |
| 31 Jul 2023 | INR | 36.49 | 36.49 | 31.01 | 31.81 | 31.81 | +0.18 (+0.57%) | 339 |
| 28 Jul 2023 | INR | 31.99 | 32.39 | 30.5 | 31.63 | 31.63 | +0.63 (+2.03%) | 572 |
| 27 Jul 2023 | INR | 33 | 33 | 30.6 | 31 | 31 | 0.0 (0.0%) | 586 |
| 26 Jul 2023 | INR | 32.93 | 32.93 | 30.6 | 31 | 31 | -0.27 (-0.86%) | 485 |
| 25 Jul 2023 | INR | 32.5 | 34.95 | 30.5 | 31.27 | 31.27 | -1.23 (-3.78%) | 454 |
| 24 Jul 2023 | INR | 31.3 | 33.9 | 30.11 | 32.5 | 32.5 | +0.98 (+3.11%) | 1,473 |
| 21 Jul 2023 | INR | 32.5 | 32.5 | 31.4 | 31.52 | 31.52 | +0.02 (+0.06%) | 803 |
| 20 Jul 2023 | INR | 32.68 | 32.68 | 30.01 | 31.5 | 31.5 | +1.02 (+3.35%) | 224 |
