Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 1 |
10 Apr 2024 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 146 |
9 Apr 2024 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.59 (-4.88%) | 300 |
5 Apr 2024 | INR | 12.69 | 12.69 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 262 |
4 Apr 2024 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 200 |
3 Apr 2024 | INR | 11.2 | 11.52 | 11.2 | 11.52 | 11.52 | +0.54 (+4.92%) | 148 |
2 Apr 2024 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 11.55 | 12.12 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 347 |
27 Mar 2024 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 5 |
26 Mar 2024 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 29 |
22 Mar 2024 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 11 | 11 | 10.01 | 11 | 11 | +0.5 (+4.76%) | 1,157 |
20 Mar 2024 | INR | 10.51 | 10.6 | 10.5 | 10.5 | 10.5 | -0.46 (-4.20%) | 706 |
19 Mar 2024 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 1 |
18 Mar 2024 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 11.5 | 11.5 | 10.93 | 10.96 | 10.96 | -0.54 (-4.70%) | 1,010 |
13 Mar 2024 | INR | 11.49 | 11.7 | 11.49 | 11.5 | 11.5 | -0.59 (-4.88%) | 16 |
12 Mar 2024 | INR | 12.72 | 12.72 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 6 |
11 Mar 2024 | INR | 12.75 | 12.75 | 12.72 | 12.72 | 12.72 | +0.54 (+4.43%) | 100 |
7 Mar 2024 | INR | 12.74 | 12.74 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 376 |
6 Mar 2024 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 352 |
5 Mar 2024 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 100 |
4 Mar 2024 | INR | 11.75 | 12.17 | 11.75 | 12.17 | 12.17 | -0.19 (-1.54%) | 110 |
1 Mar 2024 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 12.39 | 12.39 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 300 |
28 Feb 2024 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |