Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 100 |
3 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,950 |
28 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 9.99 | 10 | 9.99 | 10 | 10 | -0.51 (-4.85%) | 156 |
23 Feb 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 11.05 | 11.05 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 267 |
21 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 120 |
20 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.13 (-1.17%) | 22 |
17 Feb 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 11.71 | 11.71 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 702 |
14 Feb 2023 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 12.78 | 12.78 | 11.71 | 11.71 | 11.71 | -0.48 (-3.94%) | 502 |
10 Feb 2023 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 12.83 | 12.83 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 430 |
7 Feb 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 1 |
6 Feb 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 14.16 | 14.16 | 12.83 | 12.83 | 12.83 | -0.66 (-4.89%) | 2,252 |
2 Feb 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 130 |
1 Feb 2023 | INR | 13.49 | 13.49 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 2,280 |
31 Jan 2023 | INR | 12.25 | 12.85 | 12.25 | 12.85 | 12.85 | +0.6 (+4.90%) | 246 |
30 Jan 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 102 |
27 Jan 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 12.8 | 12.85 | 12.75 | 12.85 | 12.85 | -0.5 (-3.75%) | 57 |