Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,200 |
21 Feb 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 100 |
17 Feb 2012 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
16 Feb 2012 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 100 |
15 Feb 2012 | INR | 7.82 | 7.85 | 7.82 | 7.85 | 7.85 | -0.35 (-4.27%) | 400 |
14 Feb 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 100 |
13 Feb 2012 | INR | 7.68 | 8 | 7.68 | 8 | 8 | 0.0 (0.0%) | 6,000 |
9 Feb 2012 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.36 (+4.71%) | 400 |
8 Feb 2012 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 100 |
6 Feb 2012 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 1,000 |
3 Feb 2012 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 12,800 |
2 Feb 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 1,000 |
1 Feb 2012 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 100 |
31 Jan 2012 | INR | 9.29 | 9.69 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 400 |
30 Jan 2012 | INR | 9.24 | 9.44 | 9.24 | 9.34 | 9.34 | +0.34 (+3.78%) | 200 |
27 Jan 2012 | INR | 9.16 | 9.16 | 8.55 | 9 | 9 | +0.27 (+3.09%) | 600 |
25 Jan 2012 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 700 |
24 Jan 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 200 |
20 Jan 2012 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.39 (-4.69%) | 200 |
19 Jan 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 200 |
18 Jan 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 2,000 |
17 Jan 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 21,000 |
16 Jan 2012 | INR | 10.68 | 10.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 200 |
10 Jan 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 100 |
9 Jan 2012 | INR | 9.76 | 10.75 | 9.75 | 10.71 | 10.71 | +0.46 (+4.49%) | 2,900 |
7 Jan 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 700 |
6 Jan 2012 | INR | 9.8 | 10.76 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 4,300 |
5 Jan 2012 | INR | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.26 (-2.47%) | 600 |
4 Jan 2012 | INR | 11.5 | 11.6 | 10.5 | 10.51 | 10.51 | -0.54 (-4.89%) | 3,500 |