| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | INR | 11.1 | 11.2 | 10.7 | 11.05 | 11.05 | +0.38 (+3.56%) | 2,000 |
| 2 Jan 2012 | INR | 10.25 | 10.67 | 10.25 | 10.67 | 10.67 | +0.5 (+4.92%) | 900 |
| 30 Dec 2011 | INR | 10.26 | 10.31 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 3,000 |
| 29 Dec 2011 | INR | 10.53 | 11.1 | 10.53 | 10.7 | 10.7 | -0.38 (-3.43%) | 6,800 |
| 28 Dec 2011 | INR | 12.24 | 12.24 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 31,400 |
| 27 Dec 2011 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 700 |
| 26 Dec 2011 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.52 (+4.91%) | 2,900 |
| 23 Dec 2011 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 12,100 |
| 22 Dec 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 16,500 |
| 21 Dec 2011 | INR | 10.02 | 10.02 | 9.51 | 9.61 | 9.61 | +0.06 (+0.63%) | 31,000 |
| 20 Dec 2011 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 300 |
| 19 Dec 2011 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 100 |
| 16 Dec 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 300 |
| 15 Dec 2011 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 300 |
| 14 Dec 2011 | INR | 7.87 | 7.87 | 7.8 | 7.87 | 7.87 | +0.37 (+4.93%) | 500 |
| 13 Dec 2011 | INR | 7.86 | 7.86 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 600 |
| 12 Dec 2011 | INR | 7 | 7.49 | 7 | 7.49 | 7.49 | +0.35 (+4.90%) | 600 |
| 9 Dec 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.36 (-4.80%) | 100 |
| 7 Dec 2011 | INR | 7.63 | 7.63 | 7.5 | 7.5 | 7.5 | +0.23 (+3.16%) | 200 |
| 5 Dec 2011 | INR | 7.55 | 7.63 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 1,200 |
| 2 Dec 2011 | INR | 6.9 | 7.27 | 6.9 | 7.27 | 7.27 | +0.34 (+4.91%) | 1,000 |
| 1 Dec 2011 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 700 |
| 30 Nov 2011 | INR | 7.28 | 7.28 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 500 |
| 29 Nov 2011 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 200 |
| 28 Nov 2011 | INR | 6.35 | 6.61 | 6.35 | 6.61 | 6.61 | +0.31 (+4.92%) | 700 |
| 25 Nov 2011 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | INR | 6.24 | 6.3 | 6.24 | 6.3 | 6.3 | -0.25 (-3.82%) | 300 |
| 22 Nov 2011 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 500 |
