Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 100 |
18 Nov 2011 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 500 |
16 Nov 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 6.47 | 7.14 | 6.47 | 7.14 | 7.14 | +0.34 (+5%) | 2,000 |
14 Nov 2011 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 6.55 | 6.8 | 6.55 | 6.8 | 6.8 | +0.27 (+4.13%) | 1,000 |
9 Nov 2011 | INR | 6.6 | 6.7 | 6.5 | 6.53 | 6.53 | -0.06 (-0.91%) | 2,000 |
8 Nov 2011 | INR | 6.59 | 6.59 | 6.36 | 6.59 | 6.59 | +0.31 (+4.94%) | 13,200 |
4 Nov 2011 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 100 |
3 Nov 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 100 |
2 Nov 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 19,300 |
1 Nov 2011 | INR | 5.44 | 5.44 | 5 | 5.44 | 5.44 | +0.25 (+4.82%) | 16,000 |
31 Oct 2011 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 100 |
28 Oct 2011 | INR | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.23 (+4.87%) | 300 |
26 Oct 2011 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 100 |
24 Oct 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.21 (-4.46%) | 300 |
20 Oct 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 100 |
18 Oct 2011 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 4.96 | 5.47 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 7,600 |
14 Oct 2011 | INR | 5.21 | 5.75 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 900 |
13 Oct 2011 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 100 |
12 Oct 2011 | INR | 5.76 | 5.77 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 400 |
11 Oct 2011 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 100 |
10 Oct 2011 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 300 |
7 Oct 2011 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |