Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jul 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.31 (-4.24%) | 400 |
29 Jun 2011 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 100 |
28 Jun 2011 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 6.96 | 6.97 | 6.96 | 6.97 | 6.97 | +0.33 (+4.97%) | 700 |
24 Jun 2011 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 500 |
23 Jun 2011 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 100 |
21 Jun 2011 | INR | 5.98 | 6.03 | 5.98 | 6.03 | 6.03 | +0.28 (+4.87%) | 400 |
20 Jun 2011 | INR | 5.67 | 5.75 | 5.67 | 5.75 | 5.75 | +0.27 (+4.93%) | 500 |
17 Jun 2011 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 100 |
16 Jun 2011 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 100 |
15 Jun 2011 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 400 |
14 Jun 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 100 |
13 Jun 2011 | INR | 4.32 | 4.53 | 4.32 | 4.53 | 4.53 | +0.21 (+4.86%) | 200 |
10 Jun 2011 | INR | 4 | 4.32 | 4 | 4.32 | 4.32 | +0.2 (+4.85%) | 200 |
9 Jun 2011 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 100 |
7 Jun 2011 | INR | 4.31 | 4.31 | 3.93 | 3.93 | 3.93 | -0.18 (-4.38%) | 200 |
6 Jun 2011 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 100 |
3 Jun 2011 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 100 |
2 Jun 2011 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 100 |
1 Jun 2011 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 100 |
31 May 2011 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 100 |
30 May 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |