Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 3.98 | 4.18 | 3.98 | 4.18 | 4.18 | 0.0 (0.0%) | 400 |
16 Feb 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.16 (-3.69%) | 100 |
15 Feb 2011 | INR | 4.5 | 4.5 | 4.18 | 4.34 | 4.34 | -0.05 (-1.14%) | 200 |
14 Feb 2011 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | 0.0 (0.0%) | 200 |
9 Feb 2011 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 100 |
8 Feb 2011 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 1,000 |
7 Feb 2011 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
2 Feb 2011 | INR | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,500 |
1 Feb 2011 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 4,100 |
31 Jan 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.21 (-4.23%) | 1,300 |
21 Jan 2011 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.24 (-4.62%) | 300 |
20 Jan 2011 | INR | 4.73 | 5.2 | 4.73 | 5.2 | 5.2 | +0.23 (+4.63%) | 1,400 |
19 Jan 2011 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 4.95 | 4.99 | 4.95 | 4.97 | 4.97 | +0.21 (+4.41%) | 1,100 |
17 Jan 2011 | INR | 4.75 | 5 | 4.75 | 4.76 | 4.76 | -0.23 (-4.61%) | 700 |
14 Jan 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 100 |