| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 101 |
| 19 Jan 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 14.05 | 14.05 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 152 |
| 12 Jan 2023 | INR | 14.25 | 14.25 | 14 | 14 | 14 | -0.5 (-3.45%) | 521 |
| 11 Jan 2023 | INR | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 120 |
| 10 Jan 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 1 |
| 9 Jan 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 612 |
| 5 Jan 2023 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 101 |
| 4 Jan 2023 | INR | 16.85 | 16.85 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 13 |
| 3 Jan 2023 | INR | 16.8 | 16.8 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 263 |
| 2 Jan 2023 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.65 (+4.11%) | 16 |
| 30 Dec 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 15.2 | 15.8 | 15.2 | 15.8 | 15.8 | +0.6 (+3.95%) | 199 |
| 28 Dec 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 127 |
| 27 Dec 2022 | INR | 15.5 | 15.5 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 1,222 |
| 26 Dec 2022 | INR | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | -0.4 (-2.45%) | 27 |
| 23 Dec 2022 | INR | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | +0.65 (+4.15%) | 36 |
| 22 Dec 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 1 |
| 20 Dec 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 16.45 | 16.45 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 158 |
| 15 Dec 2022 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 383 |
| 14 Dec 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 37 |
| 13 Dec 2022 | INR | 16.45 | 16.9 | 16.45 | 16.85 | 16.85 | +0.4 (+2.43%) | 294 |
| 12 Dec 2022 | INR | 17 | 17 | 16.45 | 16.45 | 16.45 | -0.8 (-4.64%) | 206 |
