Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 Nov 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Nov 2010 | INR | 6.1 | 6.25 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,200 |
24 Nov 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Nov 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
22 Nov 2010 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.2 (-3.23%) | 700 |
19 Nov 2010 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 5,200 |
18 Nov 2010 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
16 Nov 2010 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Nov 2010 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 100 |
12 Nov 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 100 |
11 Nov 2010 | INR | 7.05 | 7.05 | 7 | 7 | 7 | +0.28 (+4.17%) | 500 |
10 Nov 2010 | INR | 6.5 | 6.72 | 6.5 | 6.72 | 6.72 | +0.32 (+5%) | 400 |
9 Nov 2010 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 600 |
8 Nov 2010 | INR | 7.03 | 7.03 | 6.7 | 6.7 | 6.7 | -0.33 (-4.69%) | 2,200 |
5 Nov 2010 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 6.4 | 7.03 | 6.4 | 7.03 | 7.03 | +0.33 (+4.93%) | 1,100 |
3 Nov 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 100 |
2 Nov 2010 | INR | 7.03 | 7.03 | 7 | 7 | 7 | +0.3 (+4.48%) | 2,100 |
1 Nov 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 500 |
29 Oct 2010 | INR | 7 | 7 | 6.56 | 7 | 7 | +0.1 (+1.45%) | 600 |
28 Oct 2010 | INR | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | -0.04 (-0.58%) | 1,400 |
27 Oct 2010 | INR | 6.94 | 7 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 900 |
26 Oct 2010 | INR | 7.3 | 7.8 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 4,100 |
25 Oct 2010 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 1,400 |
22 Oct 2010 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 700 |
21 Oct 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 500 |
20 Oct 2010 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 200 |