Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | INR | 8.8 | 8.8 | 8.75 | 8.8 | 8.8 | +0.01 (+0.11%) | 1,900 |
18 Oct 2010 | INR | 8.5 | 8.79 | 8.5 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,100 |
15 Oct 2010 | INR | 8.3 | 8.38 | 8.3 | 8.38 | 8.38 | +0.39 (+4.88%) | 800 |
14 Oct 2010 | INR | 7.99 | 7.99 | 7.98 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,400 |
13 Oct 2010 | INR | 7.61 | 7.96 | 7.61 | 7.61 | 7.61 | +0.02 (+0.26%) | 1,400 |
12 Oct 2010 | INR | 7.59 | 7.59 | 7.1 | 7.59 | 7.59 | +0.36 (+4.98%) | 2,900 |
11 Oct 2010 | INR | 7.23 | 7.23 | 6.55 | 7.23 | 7.23 | +0.34 (+4.93%) | 16,100 |
8 Oct 2010 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 1,600 |
7 Oct 2010 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 100 |
6 Oct 2010 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 1,000 |
5 Oct 2010 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 100 |
4 Oct 2010 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 300 |
1 Oct 2010 | INR | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | +0.25 (+4.84%) | 2,300 |
30 Sep 2010 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 700 |
29 Sep 2010 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 200 |
28 Sep 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 100 |
27 Sep 2010 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 300 |
24 Sep 2010 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 200 |
23 Sep 2010 | INR | 4.02 | 4.07 | 4.02 | 4.07 | 4.07 | +0.19 (+4.90%) | 1,000 |
22 Sep 2010 | INR | 3.88 | 3.88 | 3.7 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,500 |
21 Sep 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 500 |
20 Sep 2010 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 200 |
17 Sep 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
16 Sep 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
14 Sep 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
13 Sep 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
9 Sep 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
7 Sep 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |