Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
3 Sep 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
2 Sep 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 200 |
1 Sep 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 Aug 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 100 |
27 Aug 2010 | INR | 3.6 | 3.89 | 3.6 | 3.89 | 3.89 | +0.18 (+4.85%) | 1,000 |
26 Aug 2010 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 0 |
25 Aug 2010 | INR | 3.71 | 3.73 | 3.69 | 3.73 | 3.73 | +0.17 (+4.78%) | 1,700 |
24 Aug 2010 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 200 |
23 Aug 2010 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.1 (+2.75%) | 100 |
19 Aug 2010 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.03 (-0.82%) | 0 |
18 Aug 2010 | INR | 3.55 | 3.67 | 3.55 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,600 |
17 Aug 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 3.43 | 3.5 | 3.43 | 3.5 | 3.5 | +0.16 (+4.79%) | 7,200 |
13 Aug 2010 | INR | 3.34 | 3.34 | 3.06 | 3.34 | 3.34 | +0.15 (+4.70%) | 1,600 |
12 Aug 2010 | INR | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | +0.15 (+4.93%) | 900 |
11 Aug 2010 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,000 |
10 Aug 2010 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 100 |
9 Aug 2010 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
6 Aug 2010 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 100 |
5 Aug 2010 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 200 |
4 Aug 2010 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 400 |
2 Aug 2010 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 3,900 |
29 Jul 2010 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 100 |
28 Jul 2010 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Jul 2010 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |