Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | INR | 2.5 | 2.62 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 800 |
23 Jul 2010 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jul 2010 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jul 2010 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jul 2010 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Jul 2010 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 100 |
16 Jul 2010 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 100 |
15 Jul 2010 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 1,100 |
14 Jul 2010 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
13 Jul 2010 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 100 |
12 Jul 2010 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 100 |
8 Jul 2010 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
7 Jul 2010 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.08 (-3.45%) | 100 |
6 Jul 2010 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 2.49 | 2.49 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 200 |
1 Jul 2010 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 200 |
30 Jun 2010 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 2.73 | 2.73 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 200 |
28 Jun 2010 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 100 |
25 Jun 2010 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 100 |
24 Jun 2010 | INR | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 1,700 |
23 Jun 2010 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jun 2010 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 100 |
21 Jun 2010 | INR | 3.11 | 3.11 | 2.86 | 2.86 | 2.86 | -0.11 (-3.70%) | 500 |
18 Jun 2010 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 100 |
17 Jun 2010 | INR | 2.97 | 2.97 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 200 |
16 Jun 2010 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 100 |