Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Mar 2010 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 300 |
17 Mar 2010 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.08 (-2.32%) | 200 |
16 Mar 2010 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 100 |
15 Mar 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 100 |
12 Mar 2010 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 100 |
11 Mar 2010 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 100 |
10 Mar 2010 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 400 |
9 Mar 2010 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 200 |
8 Mar 2010 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
4 Mar 2010 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 100 |
3 Mar 2010 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 300 |
2 Mar 2010 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.25 (-4.73%) | 100 |
26 Feb 2010 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
24 Feb 2010 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.26 (-4.68%) | 100 |
22 Feb 2010 | INR | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | +0.26 (+4.91%) | 4,800 |
19 Feb 2010 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 1,000 |
18 Feb 2010 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 300 |
17 Feb 2010 | INR | 0 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 3,100 |
15 Feb 2010 | INR | 6.03 | 6.03 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 37,300 |
12 Feb 2010 | INR | 0 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.04 (+0.70%) | 900 |
10 Feb 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 900 |
9 Feb 2010 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 200 |
8 Feb 2010 | INR | 0 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 5.73 | 6.3 | 5.73 | 6.3 | 6.3 | +0.3 (+5%) | 400 |
4 Feb 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
3 Feb 2010 | INR | 6 | 6 | 6 | 6 | 6 | +0.22 (+3.81%) | 100 |