| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | INR | 0 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | INR | 5.88 | 5.88 | 5.78 | 5.78 | 5.78 | -0.28 (-4.62%) | 200 |
| 29 Jan 2010 | INR | 6.36 | 6.36 | 6.06 | 6.06 | 6.06 | -0.3 (-4.72%) | 1,200 |
| 28 Jan 2010 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 200 |
| 27 Jan 2010 | INR | 0 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | INR | 0 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 6.63 | 6.63 | 6.36 | 6.36 | 6.36 | -0.28 (-4.22%) | 800 |
| 22 Jan 2010 | INR | 6.05 | 6.64 | 6.05 | 6.64 | 6.64 | +0.31 (+4.90%) | 300 |
| 21 Jan 2010 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 500 |
| 20 Jan 2010 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 100 |
| 19 Jan 2010 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 600 |
| 18 Jan 2010 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 3,300 |
| 15 Jan 2010 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 200 |
| 14 Jan 2010 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 300 |
| 12 Jan 2010 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 100 |
| 11 Jan 2010 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 100 |
| 8 Jan 2010 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 400 |
| 7 Jan 2010 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 1,400 |
| 6 Jan 2010 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 600 |
| 5 Jan 2010 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 100 |
| 4 Jan 2010 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 100 |
| 31 Dec 2009 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 200 |
| 24 Dec 2009 | INR | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 200 |
| 22 Dec 2009 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 100 |
| 21 Dec 2009 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 100 |
| 17 Dec 2009 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 100 |
| 16 Dec 2009 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 400 |
| 15 Dec 2009 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.13 (-3.49%) | 900 |
| 11 Dec 2009 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 100 |
| 9 Dec 2009 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -245.307 (-98.57%) | 100 |
