Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +3.626 (+4326.83%) | 500 |
3 Dec 2009 | INR | 3.6 | 3.9 | 3.6 | 3.9 | 3.9 | +0.18 (+4.84%) | 700 |
1 Dec 2009 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 100 |
24 Nov 2009 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 100 |
23 Nov 2009 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 100 |
20 Nov 2009 | INR | 4.11 | 4.11 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 600 |
19 Nov 2009 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 100 |
18 Nov 2009 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 200 |
17 Nov 2009 | INR | 4.12 | 4.53 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 4,000 |
16 Nov 2009 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 700 |
12 Nov 2009 | INR | 0 | 0 | 0 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
11 Nov 2009 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22 (-4.62%) | 800 |
10 Nov 2009 | INR | 5.25 | 5.25 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 4,000 |
9 Nov 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 100 |
6 Nov 2009 | INR | 5.61 | 5.61 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 300 |
5 Nov 2009 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 100 |
23 Oct 2009 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,000 |
15 Oct 2009 | INR | 5.09 | 5.5 | 5.09 | 5.5 | 5.5 | +0.15 (+2.80%) | 300 |
14 Oct 2009 | INR | 5.33 | 5.35 | 5.33 | 5.35 | 5.35 | +0.2 (+3.88%) | 2,300 |
12 Oct 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 600 |
9 Oct 2009 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 1,100 |
8 Oct 2009 | INR | 4.3 | 4.68 | 4.3 | 4.68 | 4.68 | +0.22 (+4.93%) | 600 |
6 Oct 2009 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 100 |
5 Oct 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 100 |
1 Oct 2009 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 100 |
29 Sep 2009 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.2 (-4.48%) | 100 |
24 Sep 2009 | INR | 4.25 | 4.46 | 4.25 | 4.46 | 4.46 | +0.21 (+4.94%) | 400 |
22 Sep 2009 | INR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 2,400 |
17 Sep 2009 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22 (-4.69%) | 100 |
16 Sep 2009 | INR | 4.5 | 4.69 | 4.5 | 4.69 | 4.69 | +0.22 (+4.92%) | 300 |