| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | INR | 4.05 | 4.47 | 4.05 | 4.47 | 4.47 | +0.21 (+4.93%) | 200 |
| 11 Sep 2009 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 300 |
| 10 Sep 2009 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.24 (-5.08%) | 2,600 |
| 9 Sep 2009 | INR | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | +0.22 (+4.89%) | 700 |
| 8 Sep 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.12 (+2.74%) | 200 |
| 7 Sep 2009 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 400 |
| 3 Sep 2009 | INR | 4.6 | 5.08 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 4,600 |
| 2 Sep 2009 | INR | 5.34 | 5.34 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 1,400 |
| 1 Sep 2009 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.14 (+2.83%) | 100 |
| 31 Aug 2009 | INR | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | +0.23 (+4.87%) | 1,400 |
| 28 Aug 2009 | INR | 4.7 | 4.72 | 4.7 | 4.72 | 4.72 | +0.22 (+4.89%) | 300 |
| 27 Aug 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 200 |
| 26 Aug 2009 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 100 |
| 25 Aug 2009 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 200 |
| 24 Aug 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 100 |
| 20 Aug 2009 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 100 |
| 19 Aug 2009 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 100 |
| 18 Aug 2009 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 100 |
| 17 Aug 2009 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 5,600 |
| 13 Aug 2009 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 600 |
| 12 Aug 2009 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 100 |
| 11 Aug 2009 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 100 |
| 10 Aug 2009 | INR | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 800 |
| 7 Aug 2009 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 100 |
| 6 Aug 2009 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 100 |
| 5 Aug 2009 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 100 |
| 4 Aug 2009 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 3,000 |
| 3 Aug 2009 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 500 |
| 31 Jul 2009 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 500 |
| 15 Jul 2009 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 100 |
