Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 1 |
8 Dec 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 1 |
7 Dec 2022 | INR | 15.2 | 16.65 | 15.2 | 16.65 | 16.65 | +0.7 (+4.39%) | 2,499 |
6 Dec 2022 | INR | 15.2 | 15.95 | 14.45 | 15.95 | 15.95 | +0.75 (+4.93%) | 8,475 |
5 Dec 2022 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,522 |
2 Dec 2022 | INR | 16.9 | 16.9 | 15.7 | 16 | 16 | -0.5 (-3.03%) | 121 |
1 Dec 2022 | INR | 16.5 | 16.5 | 15.05 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,885 |
30 Nov 2022 | INR | 17 | 17.3 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 1,459 |
29 Nov 2022 | INR | 17 | 17 | 15.4 | 16.5 | 16.5 | +0.3 (+1.85%) | 101 |
28 Nov 2022 | INR | 17.65 | 17.65 | 16.05 | 16.2 | 16.2 | -0.65 (-3.86%) | 827 |
25 Nov 2022 | INR | 16.9 | 16.9 | 15.3 | 16.85 | 16.85 | +0.75 (+4.66%) | 1,285 |
24 Nov 2022 | INR | 17.7 | 17.7 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 2,121 |
23 Nov 2022 | INR | 17.35 | 17.35 | 15.75 | 16.9 | 16.9 | +0.35 (+2.11%) | 408 |
22 Nov 2022 | INR | 18.25 | 18.25 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 4 |
21 Nov 2022 | INR | 18.25 | 18.25 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 9 |
18 Nov 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 5 |
17 Nov 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1 |
16 Nov 2022 | INR | 15.95 | 17.5 | 15.95 | 17.5 | 17.5 | +0.75 (+4.48%) | 384 |
15 Nov 2022 | INR | 16.75 | 16.75 | 15.95 | 16.75 | 16.75 | 0.0 (0.0%) | 8,419 |
14 Nov 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 111 |
11 Nov 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 15 |
4 Nov 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |