Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 200 |
5 Jun 2009 | INR | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 1,100 |
27 May 2009 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 100 |
22 May 2009 | INR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 100 |
20 May 2009 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 200 |
13 May 2009 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
29 Apr 2009 | INR | 2.06 | 2.06 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 300 |
24 Apr 2009 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 400 |
23 Apr 2009 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 800 |
21 Apr 2009 | INR | 1.8 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 200 |
20 Apr 2009 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 100 |
17 Apr 2009 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
13 Apr 2009 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 300 |
20 Mar 2009 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 100 |
19 Mar 2009 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 100 |
18 Mar 2009 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 200 |
12 Mar 2009 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 300 |
9 Mar 2009 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,700 |
4 Mar 2009 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 100 |
25 Feb 2009 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 100 |
19 Feb 2009 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 10,000 |
17 Feb 2009 | INR | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 300 |
11 Feb 2009 | INR | 1.65 | 1.79 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 900 |
19 Jan 2009 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 100 |
16 Jan 2009 | INR | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 200 |
15 Jan 2009 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 100 |
14 Jan 2009 | INR | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | -0.08 (-3.86%) | 300 |
7 Jan 2009 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 100 |
6 Jan 2009 | INR | 2.18 | 2.18 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 900 |
2 Jan 2009 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 100 |