Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 100 |
5 Mar 2007 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 100 |
2 Mar 2007 | INR | 6 | 6 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 200 |
1 Mar 2007 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 100 |
27 Feb 2007 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 100 |
26 Feb 2007 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 200 |
23 Feb 2007 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 100 |
22 Feb 2007 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 400 |
21 Feb 2007 | INR | 7.1 | 7.84 | 7.1 | 7.84 | 7.84 | +0.37 (+4.95%) | 3,700 |
20 Feb 2007 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 100 |
19 Feb 2007 | INR | 8.2 | 8.2 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 700 |
16 Feb 2007 | INR | 0 | 0 | 0 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 0 | 0 | 0 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
14 Feb 2007 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 2,000 |
13 Feb 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
12 Feb 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
9 Feb 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
8 Feb 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
7 Feb 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
6 Feb 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
5 Feb 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
2 Feb 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
1 Feb 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
31 Jan 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
30 Jan 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
26 Jan 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
24 Jan 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
23 Jan 2007 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |