| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 700 |
| 19 Oct 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 65 |
| 6 Oct 2022 | INR | 21.5 | 21.5 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 740 |
| 4 Oct 2022 | INR | 21.65 | 21.65 | 20.65 | 21.5 | 21.5 | +0.85 (+4.12%) | 1,472 |
| 3 Oct 2022 | INR | 20.65 | 20.65 | 18.75 | 20.65 | 20.65 | +0.95 (+4.82%) | 1,644 |
| 30 Sep 2022 | INR | 17.95 | 19.7 | 17.84 | 19.7 | 19.7 | +0.93 (+4.95%) | 729 |
| 29 Sep 2022 | INR | 20.4 | 20.4 | 18.53 | 18.77 | 18.77 | -0.73 (-3.74%) | 1,849 |
| 28 Sep 2022 | INR | 19.68 | 19.68 | 18.5 | 19.5 | 19.5 | +0.75 (+4%) | 1,592 |
| 27 Sep 2022 | INR | 18.88 | 18.88 | 17.1 | 18.75 | 18.75 | +0.76 (+4.22%) | 1,167 |
| 26 Sep 2022 | INR | 18.63 | 18.63 | 16.87 | 17.99 | 17.99 | +0.24 (+1.35%) | 2,532 |
| 23 Sep 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.79 (+4.66%) | 261 |
| 22 Sep 2022 | INR | 18.64 | 18.64 | 16.88 | 16.96 | 16.96 | -0.8 (-4.50%) | 6,919 |
| 21 Sep 2022 | INR | 16.6 | 17.77 | 16.09 | 17.76 | 17.76 | +0.83 (+4.90%) | 1,704 |
| 20 Sep 2022 | INR | 16.93 | 16.93 | 16.45 | 16.93 | 16.93 | +0.8 (+4.96%) | 610 |
| 19 Sep 2022 | INR | 15.1 | 16.13 | 14.61 | 16.13 | 16.13 | +0.76 (+4.94%) | 3,345 |
| 16 Sep 2022 | INR | 16.12 | 16.19 | 14.66 | 15.37 | 15.37 | -0.05 (-0.32%) | 1,911 |
| 15 Sep 2022 | INR | 15.39 | 16.15 | 14.63 | 15.42 | 15.42 | +0.03 (+0.19%) | 957 |
| 14 Sep 2022 | INR | 15.1 | 15.52 | 14.07 | 15.39 | 15.39 | +0.6 (+4.06%) | 699 |
| 13 Sep 2022 | INR | 14.2 | 14.79 | 13.5 | 14.79 | 14.79 | +0.69 (+4.89%) | 1,314 |
