| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 10.57 | 11.09 | 10.57 | 11.09 | 11.09 | +0.52 (+4.92%) | 255 |
| 26 Jul 2022 | INR | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | -0.1 (-0.94%) | 300 |
| 25 Jul 2022 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 200 |
| 22 Jul 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 10.56 | 11.65 | 10.56 | 10.65 | 10.65 | -0.45 (-4.05%) | 425 |
| 19 Jul 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 11.25 | 11.25 | 10.25 | 11.1 | 11.1 | +0.38 (+3.54%) | 315 |
| 11 Jul 2022 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 1 |
| 8 Jul 2022 | INR | 11.81 | 11.81 | 10.72 | 10.72 | 10.72 | -0.53 (-4.71%) | 205 |
| 7 Jul 2022 | INR | 11.22 | 12.36 | 11.22 | 11.25 | 11.25 | -0.54 (-4.58%) | 885 |
| 6 Jul 2022 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 11.78 | 11.79 | 11.78 | 11.79 | 11.79 | -0.56 (-4.53%) | 51 |
| 4 Jul 2022 | INR | 12.15 | 12.35 | 11.28 | 12.35 | 12.35 | +0.52 (+4.40%) | 281 |
| 1 Jul 2022 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 11.84 | 11.84 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 150 |
| 29 Jun 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08 (-0.64%) | 50 |
| 28 Jun 2022 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.59 (+4.94%) | 80 |
| 27 Jun 2022 | INR | 11.94 | 11.94 | 11.04 | 11.94 | 11.94 | +0.56 (+4.92%) | 661 |
| 24 Jun 2022 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 498 |
| 22 Jun 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 200 |
| 21 Jun 2022 | INR | 12.6 | 12.6 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 510 |
| 20 Jun 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1 |
| 17 Jun 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.31 (+2.35%) | 1,089 |
| 16 Jun 2022 | INR | 11.97 | 13.23 | 11.97 | 13.19 | 13.19 | +0.59 (+4.68%) | 108 |
