Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 12.6 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 1,681 |
14 Jun 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 11.99 | 12 | 11.99 | 12 | 12 | +0.57 (+4.99%) | 800 |
9 Jun 2022 | INR | 11.44 | 11.44 | 11.43 | 11.43 | 11.43 | -0.49 (-4.11%) | 270 |
8 Jun 2022 | INR | 12.29 | 12.29 | 11.16 | 11.92 | 11.92 | +0.21 (+1.79%) | 1,872 |
7 Jun 2022 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 600 |
6 Jun 2022 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 12.35 | 12.35 | 11.74 | 12.32 | 12.32 | -0.03 (-0.24%) | 825 |
1 Jun 2022 | INR | 11.21 | 12.36 | 11.2 | 12.35 | 12.35 | +0.57 (+4.84%) | 1,160 |
31 May 2022 | INR | 12 | 12 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 103 |
30 May 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 200 |
26 May 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 200 |
25 May 2022 | INR | 12.42 | 13.72 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 137 |
24 May 2022 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 12.05 | 13.07 | 12.05 | 13.07 | 13.07 | +0.62 (+4.98%) | 301 |
20 May 2022 | INR | 13.1 | 13.1 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 120 |
19 May 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 50 |
18 May 2022 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 108 |
17 May 2022 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.69 (-4.99%) | 100 |
16 May 2022 | INR | 13.17 | 13.82 | 12.52 | 13.82 | 13.82 | +0.65 (+4.94%) | 608 |
13 May 2022 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 2 |
10 May 2022 | INR | 12.95 | 13.17 | 12.95 | 13.17 | 13.17 | 0.0 (0.0%) | 468 |
9 May 2022 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 1,141 |
6 May 2022 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 13.45 | 13.45 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 85 |