| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 100 |
| 2 May 2022 | INR | 14.16 | 14.16 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 1,115 |
| 29 Apr 2022 | INR | 12.54 | 13.86 | 12.54 | 13.86 | 13.86 | +0.66 (+5%) | 991 |
| 28 Apr 2022 | INR | 13.35 | 13.35 | 13.2 | 13.2 | 13.2 | -0.14 (-1.05%) | 260 |
| 27 Apr 2022 | INR | 12.71 | 13.34 | 12.08 | 13.34 | 13.34 | +0.63 (+4.96%) | 2,029 |
| 26 Apr 2022 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.57 (+4.70%) | 100 |
| 25 Apr 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 252 |
| 22 Apr 2022 | INR | 10.47 | 11.57 | 10.47 | 11.57 | 11.57 | +0.55 (+4.99%) | 352 |
| 21 Apr 2022 | INR | 11.02 | 11.02 | 9.98 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,314 |
| 20 Apr 2022 | INR | 11.05 | 11.58 | 10.48 | 10.5 | 10.5 | -0.53 (-4.81%) | 1,958 |
| 19 Apr 2022 | INR | 11 | 11.07 | 11 | 11.03 | 11.03 | +0.48 (+4.55%) | 451 |
| 18 Apr 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 111 |
| 12 Apr 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 2 |
| 7 Apr 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
| 6 Apr 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
| 5 Apr 2022 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 403 |
| 4 Apr 2022 | INR | 10 | 10.01 | 9.52 | 10 | 10 | -0.02 (-0.20%) | 600 |
| 1 Apr 2022 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 603 |
| 31 Mar 2022 | INR | 10.01 | 10.01 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 402 |
| 30 Mar 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.46 (-4.40%) | 183 |
| 28 Mar 2022 | INR | 10.81 | 10.81 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 563 |
| 25 Mar 2022 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 120 |
| 24 Mar 2022 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 1,045 |
| 23 Mar 2022 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 800 |
| 22 Mar 2022 | INR | 10.54 | 10.54 | 10.07 | 10.51 | 10.51 | +0.47 (+4.68%) | 462 |
| 21 Mar 2022 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 100 |
