Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 100 |
16 Mar 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
15 Mar 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 5 |
11 Mar 2022 | INR | 9.92 | 10.01 | 9.92 | 10.01 | 10.01 | -0.38 (-3.66%) | 101 |
10 Mar 2022 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 138 |
8 Mar 2022 | INR | 10.87 | 10.87 | 10.39 | 10.39 | 10.39 | +0.03 (+0.29%) | 1,052 |
7 Mar 2022 | INR | 10.6 | 10.6 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 130 |
4 Mar 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
3 Mar 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.49 (-4.52%) | 50 |
28 Feb 2022 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 110 |
25 Feb 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,352 |
24 Feb 2022 | INR | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 100 |
23 Feb 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 138 |
22 Feb 2022 | INR | 11.3 | 11.55 | 11.3 | 11.55 | 11.55 | +0.25 (+2.21%) | 6 |
21 Feb 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.47 (+4.34%) | 300 |
18 Feb 2022 | INR | 11.4 | 11.4 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 100 |
17 Feb 2022 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 114 |
16 Feb 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 11.9 | 12 | 11.7 | 12 | 12 | +0.35 (+3.00%) | 80 |
14 Feb 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 101 |
10 Feb 2022 | INR | 12.05 | 12.05 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 2,846 |
9 Feb 2022 | INR | 12.29 | 12.29 | 11.71 | 12.29 | 12.29 | +0.58 (+4.95%) | 267 |
8 Feb 2022 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 (+4.93%) | 85 |
7 Feb 2022 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 12 | 12 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 143 |
3 Feb 2022 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 100 |