| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 49 |
| 1 Feb 2022 | INR | 11.77 | 12.35 | 11.77 | 12.35 | 12.35 | +0.58 (+4.93%) | 350 |
| 31 Jan 2022 | INR | 12.1 | 12.1 | 11.77 | 11.77 | 11.77 | -0.09 (-0.76%) | 500 |
| 28 Jan 2022 | INR | 12.1 | 12.37 | 11.21 | 11.86 | 11.86 | +0.07 (+0.59%) | 913 |
| 27 Jan 2022 | INR | 12.41 | 12.41 | 11.79 | 11.79 | 11.79 | -0.62 (-5.00%) | 362 |
| 25 Jan 2022 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.65 (-4.98%) | 306 |
| 24 Jan 2022 | INR | 13.7 | 13.74 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 73 |
| 21 Jan 2022 | INR | 13.09 | 13.74 | 13.09 | 13.74 | 13.74 | +0.65 (+4.97%) | 2,568 |
| 20 Jan 2022 | INR | 14.39 | 14.39 | 13.09 | 13.09 | 13.09 | -0.65 (-4.73%) | 77 |
| 18 Jan 2022 | INR | 13.89 | 13.89 | 13.5 | 13.74 | 13.74 | +0.4 (+3.00%) | 61 |
| 17 Jan 2022 | INR | 13.05 | 13.89 | 12.62 | 13.34 | 13.34 | +0.06 (+0.45%) | 1,470 |
| 14 Jan 2022 | INR | 13.96 | 13.96 | 13.28 | 13.28 | 13.28 | -0.68 (-4.87%) | 695 |
| 13 Jan 2022 | INR | 13.3 | 13.96 | 13.2 | 13.96 | 13.96 | +0.66 (+4.96%) | 268 |
| 12 Jan 2022 | INR | 14.4 | 14.4 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,254 |
| 11 Jan 2022 | INR | 15.18 | 15.18 | 14 | 14 | 14 | -0.46 (-3.18%) | 1,516 |
| 10 Jan 2022 | INR | 14.87 | 14.87 | 13.47 | 14.46 | 14.46 | +0.29 (+2.05%) | 2,564 |
| 7 Jan 2022 | INR | 14.17 | 14.17 | 13.51 | 14.17 | 14.17 | +0.67 (+4.96%) | 3,063 |
| 6 Jan 2022 | INR | 14.02 | 14.02 | 13.25 | 13.5 | 13.5 | +0.14 (+1.05%) | 1,567 |
| 5 Jan 2022 | INR | 13.37 | 13.37 | 13.36 | 13.36 | 13.36 | +0.62 (+4.87%) | 2,257 |
| 4 Jan 2022 | INR | 13 | 13 | 12.73 | 12.74 | 12.74 | +0.34 (+2.74%) | 1,433 |
| 3 Jan 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 168 |
| 31 Dec 2021 | INR | 11.8 | 11.81 | 11.8 | 11.81 | 11.81 | +0.01 (+0.08%) | 251 |
| 30 Dec 2021 | INR | 11.78 | 12.3 | 11.78 | 11.8 | 11.8 | +0.02 (+0.17%) | 410 |
| 29 Dec 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 26 |
| 28 Dec 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 53 |
| 27 Dec 2021 | INR | 12.49 | 12.49 | 12.4 | 12.4 | 12.4 | +0.5 (+4.20%) | 421 |
| 24 Dec 2021 | INR | 11.9 | 11.9 | 10.8 | 11.9 | 11.9 | +0.56 (+4.94%) | 864 |
| 23 Dec 2021 | INR | 12.2 | 12.2 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 417 |
| 22 Dec 2021 | INR | 12.2 | 12.2 | 11.34 | 11.93 | 11.93 | 0.0 (0.0%) | 397 |
| 21 Dec 2021 | INR | 11.92 | 12.54 | 11.92 | 11.93 | 11.93 | -0.61 (-4.86%) | 283 |
