| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.25 | 12.36 | 12.25 | 12.36 | 12.36 | -0.53 (-4.11%) | 435 |
| 23 Feb 2024 | INR | 13.65 | 13.65 | 12.89 | 12.89 | 12.89 | -0.11 (-0.85%) | 21 |
| 22 Feb 2024 | INR | 13 | 13 | 12.35 | 13 | 13 | 0.0 (0.0%) | 302 |
| 21 Feb 2024 | INR | 13 | 13.01 | 13 | 13 | 13 | +0.46 (+3.67%) | 250 |
| 20 Feb 2024 | INR | 13.61 | 13.61 | 12.53 | 12.54 | 12.54 | -0.46 (-3.54%) | 1,822 |
| 19 Feb 2024 | INR | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 100 |
| 16 Feb 2024 | INR | 14.28 | 14.28 | 12.92 | 12.95 | 12.95 | -0.65 (-4.78%) | 2,918 |
| 15 Feb 2024 | INR | 13.56 | 13.65 | 13.56 | 13.6 | 13.6 | +0.04 (+0.29%) | 139 |
| 14 Feb 2024 | INR | 14.27 | 14.3 | 13.56 | 13.56 | 13.56 | -0.71 (-4.98%) | 887 |
| 13 Feb 2024 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.75 (-4.99%) | 121 |
| 12 Feb 2024 | INR | 16.16 | 16.16 | 14.68 | 15.02 | 15.02 | -0.43 (-2.78%) | 267 |
| 9 Feb 2024 | INR | 15.54 | 15.54 | 14.06 | 15.45 | 15.45 | +0.65 (+4.39%) | 1,883 |
| 8 Feb 2024 | INR | 15 | 15 | 14.65 | 14.8 | 14.8 | +0.15 (+1.02%) | 136 |
| 7 Feb 2024 | INR | 14.65 | 15.25 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 619 |
| 6 Feb 2024 | INR | 13.35 | 14.65 | 13.34 | 14.65 | 14.65 | +0.63 (+4.49%) | 1,075 |
| 5 Feb 2024 | INR | 13.65 | 14.03 | 12.72 | 14.02 | 14.02 | +0.65 (+4.86%) | 1,359 |
| 2 Feb 2024 | INR | 13.32 | 13.37 | 12.16 | 13.37 | 13.37 | +0.63 (+4.95%) | 2,899 |
| 1 Feb 2024 | INR | 12.16 | 12.74 | 11.7 | 12.74 | 12.74 | +0.6 (+4.94%) | 1,553 |
| 31 Jan 2024 | INR | 12.73 | 12.73 | 12 | 12.14 | 12.14 | -0.34 (-2.72%) | 260 |
| 30 Jan 2024 | INR | 12.5 | 12.5 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 362 |
| 29 Jan 2024 | INR | 12.47 | 12.48 | 12.47 | 12.48 | 12.48 | +0.12 (+0.97%) | 200 |
| 25 Jan 2024 | INR | 13.01 | 13.6 | 12.36 | 12.36 | 12.36 | -0.6 (-4.63%) | 556 |
| 24 Jan 2024 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 121 |
| 23 Jan 2024 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 21 |
| 20 Jan 2024 | INR | 12.96 | 13.6 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 437 |
| 19 Jan 2024 | INR | 12.74 | 13 | 12.74 | 12.96 | 12.96 | -0.45 (-3.36%) | 105 |
| 18 Jan 2024 | INR | 13.4 | 13.5 | 12.29 | 13.41 | 13.41 | +0.49 (+3.79%) | 1,584 |
| 17 Jan 2024 | INR | 14.01 | 14.01 | 12.73 | 12.92 | 12.92 | -0.48 (-3.58%) | 760 |
| 16 Jan 2024 | INR | 13.47 | 13.47 | 13 | 13.4 | 13.4 | +0.57 (+4.44%) | 940 |
| 15 Jan 2024 | INR | 14.15 | 14.15 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 1,556 |
