| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 12.54 | 12.54 | 11.92 | 12.54 | 12.54 | 0.0 (0.0%) | 1,215 |
| 17 Dec 2021 | INR | 13.5 | 13.5 | 12.54 | 12.54 | 12.54 | -0.65 (-4.93%) | 1,717 |
| 16 Dec 2021 | INR | 13.5 | 13.5 | 13.19 | 13.19 | 13.19 | -0.69 (-4.97%) | 1,404 |
| 15 Dec 2021 | INR | 13.93 | 13.93 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 106 |
| 14 Dec 2021 | INR | 13 | 13.95 | 12.94 | 13.93 | 13.93 | +0.63 (+4.74%) | 1,844 |
| 13 Dec 2021 | INR | 12.67 | 13.3 | 12.1 | 13.3 | 13.3 | +0.63 (+4.97%) | 331 |
| 10 Dec 2021 | INR | 12.68 | 12.68 | 12.67 | 12.67 | 12.67 | +0.57 (+4.71%) | 337 |
| 9 Dec 2021 | INR | 11.55 | 12.1 | 10.98 | 12.1 | 12.1 | +0.55 (+4.76%) | 934 |
| 8 Dec 2021 | INR | 11.9 | 12.25 | 11.55 | 11.55 | 11.55 | -0.55 (-4.55%) | 312 |
| 7 Dec 2021 | INR | 11.55 | 12.1 | 10.98 | 12.1 | 12.1 | +0.55 (+4.76%) | 1,238 |
| 6 Dec 2021 | INR | 11.6 | 11.9 | 10.78 | 11.55 | 11.55 | +0.21 (+1.85%) | 1,735 |
| 3 Dec 2021 | INR | 11.3 | 11.34 | 11.3 | 11.34 | 11.34 | +0.54 (+5%) | 309 |
| 2 Dec 2021 | INR | 11.6 | 11.6 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 200 |
| 1 Dec 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 131 |
| 30 Nov 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 102 |
| 29 Nov 2021 | INR | 10.8 | 10.82 | 10.8 | 10.82 | 10.82 | -0.18 (-1.64%) | 550 |
| 28 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 28 |
| 24 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 200 |
| 22 Nov 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 1,531 |
| 18 Nov 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.07 (+0.65%) | 40 |
| 17 Nov 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 100 |
| 15 Nov 2021 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.15 (-1.36%) | 1,200 |
| 12 Nov 2021 | INR | 11 | 11.5 | 11 | 11.01 | 11.01 | -0.49 (-4.26%) | 800 |
| 11 Nov 2021 | INR | 10.84 | 11.98 | 10.84 | 11.5 | 11.5 | +0.09 (+0.79%) | 1,121 |
| 10 Nov 2021 | INR | 10.9 | 11.41 | 10.9 | 11.41 | 11.41 | +0.54 (+4.97%) | 900 |
