| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 336 |
| 8 Nov 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.56 (-4.91%) | 100 |
| 3 Nov 2021 | INR | 11.4 | 11.41 | 11.4 | 11.41 | 11.41 | +0.54 (+4.97%) | 200 |
| 2 Nov 2021 | INR | 11.37 | 11.37 | 10.87 | 10.87 | 10.87 | -0.5 (-4.40%) | 100 |
| 1 Nov 2021 | INR | 10.85 | 11.37 | 10.85 | 11.37 | 11.37 | +0.54 (+4.99%) | 200 |
| 29 Oct 2021 | INR | 10.81 | 10.83 | 10.81 | 10.83 | 10.83 | +0.02 (+0.19%) | 900 |
| 28 Oct 2021 | INR | 10.8 | 10.81 | 10.8 | 10.81 | 10.81 | -0.13 (-1.19%) | 55 |
| 27 Oct 2021 | INR | 10.93 | 10.94 | 10.93 | 10.94 | 10.94 | -0.56 (-4.87%) | 283 |
| 26 Oct 2021 | INR | 12 | 12.06 | 11.5 | 11.5 | 11.5 | -0.56 (-4.64%) | 515 |
| 25 Oct 2021 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.62 (-4.89%) | 100 |
| 21 Oct 2021 | INR | 13.99 | 13.99 | 12.67 | 12.68 | 12.68 | -0.65 (-4.88%) | 638 |
| 20 Oct 2021 | INR | 13 | 13.35 | 12.95 | 13.33 | 13.33 | +0.61 (+4.80%) | 1,249 |
| 19 Oct 2021 | INR | 12.12 | 12.72 | 11.52 | 12.72 | 12.72 | +0.6 (+4.95%) | 1,636 |
| 18 Oct 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 101 |
| 14 Oct 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 100 |
| 13 Oct 2021 | INR | 11.75 | 12.07 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 10,461 |
| 12 Oct 2021 | INR | 11.04 | 11.5 | 11 | 11.5 | 11.5 | +0.46 (+4.17%) | 200 |
| 11 Oct 2021 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 200 |
| 8 Oct 2021 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 11.3 | 11.3 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 100 |
| 6 Oct 2021 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,000 |
| 5 Oct 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 100 |
| 4 Oct 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 11.58 | 11.58 | 10.51 | 10.51 | 10.51 | -0.52 (-4.71%) | 400 |
| 29 Sep 2021 | INR | 10.5 | 11.03 | 10.5 | 11.03 | 11.03 | 0.0 (0.0%) | 2,019 |
| 28 Sep 2021 | INR | 12.16 | 12.16 | 11.02 | 11.03 | 11.03 | -0.56 (-4.83%) | 11,400 |
| 27 Sep 2021 | INR | 12.2 | 12.2 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 165 |
| 24 Sep 2021 | INR | 12.28 | 12.28 | 11.15 | 12.2 | 12.2 | +0.5 (+4.27%) | 834 |
