| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | INR | 12.7 | 12.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 201 |
| 22 Sep 2021 | INR | 12.47 | 12.47 | 12.3 | 12.3 | 12.3 | +0.42 (+3.54%) | 636 |
| 21 Sep 2021 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 60 |
| 20 Sep 2021 | INR | 12.2 | 12.8 | 12.2 | 12.5 | 12.5 | +0.3 (+2.46%) | 957 |
| 17 Sep 2021 | INR | 12.3 | 12.3 | 11.7 | 12.2 | 12.2 | -0.1 (-0.81%) | 2,287 |
| 16 Sep 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.57 (+4.86%) | 654 |
| 15 Sep 2021 | INR | 12.02 | 12.02 | 10.9 | 11.73 | 11.73 | +0.28 (+2.45%) | 2,237 |
| 14 Sep 2021 | INR | 11.45 | 11.45 | 10.55 | 11.45 | 11.45 | +0.45 (+4.09%) | 465 |
| 13 Sep 2021 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.45 (+4.27%) | 7,270 |
| 9 Sep 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.35 (+3.43%) | 100 |
| 8 Sep 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 255 |
| 7 Sep 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 795 |
| 3 Sep 2021 | INR | 10.65 | 10.7 | 10.6 | 10.7 | 10.7 | -0.45 (-4.04%) | 1,950 |
| 2 Sep 2021 | INR | 11.35 | 11.35 | 11.15 | 11.15 | 11.15 | -0.58 (-4.94%) | 800 |
| 1 Sep 2021 | INR | 11.73 | 11.73 | 11.65 | 11.73 | 11.73 | +0.55 (+4.92%) | 2,966 |
| 31 Aug 2021 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 37 |
| 30 Aug 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
| 26 Aug 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
| 25 Aug 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 200 |
| 24 Aug 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 300 |
| 23 Aug 2021 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 11.79 | 12.2 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 12,685 |
| 18 Aug 2021 | INR | 10.7 | 11.79 | 10.67 | 11.79 | 11.79 | +0.56 (+4.99%) | 3,212 |
| 17 Aug 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 10.7 | 11.23 | 10.2 | 11.23 | 11.23 | +0.53 (+4.95%) | 1,005 |
| 13 Aug 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
